CHCO

82.22

毎日の変更:

0.59%

毎年:

22.55%

価格
Ameris Bancorp 52.60 0.50 0.95% 110.80%
American National Bankshares 32.65 0.08 0.25% 43.14%
Banc Of California 18.72 0.17 0.92% 101.29%
Truist Financial 59.98 -0.04 -0.07% 76.72%
Bryn Mawr Bank 46.21 0.08 0.17% 57.82%
Citigroup 72.37 -0.05 -0.07% 55.03%
Community Bank System 77.98 -0.38 -0.48% 27.98%
City 82.22 0.48 0.59% 22.55%
ConnectOne Bancorp 25.81 0.14 0.55% 81.63%
Central Pacific Financial 27.51 0.09 0.33% 73.13%
Customers Bancorp 33.40 1.23 3.82% 208.40%
Eagle Bancorp 55.24 0.83 1.52% 75.09%
First Bancorp 43.24 -0.04 -0.09% 77.14%
First Commonwealth Financial 14.54 0.08 0.55% 56.18%
Fifth Third Bancorp 38.68 0.24 0.62% 122.68%
FNB 12.97 0.08 0.62% 62.13%
Huntington Bancshares 16.42 0.16 0.98% 88.30%
Heritage Financial 28.66 0.23 0.79% 42.07%
JPMorgan Chase 155.84 -0.42 -0.27% 58.71%
Lakeland Bancorp 17.42 -0.04 -0.23% 58.22%
Northwest Bancshares 14.52 -0.01 -0.07% 30.11%
Peoples Bancorp 33.72 0.12 0.36% 49.14%
PNC 180.24 0.13 0.07% 78.53%
Sandy Spring Bancorp 43.56 0.17 0.39% 86.79%
Southside Bancshares 38.89 0.25 0.65% 28.27%
S&T Bancorp 33.36 0.15 0.45% 19.70%
Bancorp 22.03 0.23 1.06% 236.35%
Townebank 31.02 0.11 0.36% 56.75%
TriState Capital 24.11 0.34 1.43% 120.99%
Atlantic Union Bankshares Coorporation 39.24 0.31 0.80% 59.64%
United Bankshares 38.99 0.06 0.15% 53.81%
United Community Banks 34.45 0.42 1.22% 75.11%
US Bancorp 57.51 0.22 0.38% 56.32%
Univest Corp. of Pennsylvania 28.31 0.13 0.46% 69.57%
Wells Fargo 40.59 0.10 0.25% 29.14%
WesBanco 36.77 0.43 1.18% 50.27%
Wsfs Financial 49.94 -0.66 -1.30% 96.54%

価格
NASDAQ 13824 -75.85 -0.55% 68.75%
Russell 2000 2231 -12.23 -0.55% 84.09%