CNOB

23.67

毎日の変更:

-3.82%

毎年:

8.13%

価格
Banc Of California 18.92 -0.29 -1.51% 12.09%
Dime Community Bancshares, Inc. 30.41 -0.39 -1.27% 3.86%
Bryn Mawr Bank 38.50 -1.28 -3.22% 6.44%
Brookline Bancorp 14.35 -0.24 -1.65% -1.95%
Community Bank System 72.52 -1.14 -1.55% 10.85%
City 76.80 -0.68 -0.88% 2.62%
ConnectOne Bancorp 23.67 -0.94 -3.82% 8.13%
Central Pacific Financial 23.04 -0.41 -1.75% -11.96%
Community Trust Bancorp 41.46 0.33 0.80% 1.97%
Dime Community Bancshares 30.41 -0.39 -1.27% 67.73%
Meridian Bancorp 17.06 -0.05 -0.29% -1.10%
Flagstar Bancorp 43.40 -2.10 -4.62% 24.68%
First Commonwealth Financial 13.78 -0.10 -0.72% 8.33%
First Midwest Bancorp 20.06 -0.16 -0.79% 3.88%
FNB 12.08 -0.44 -3.51% 12.06%
German American Bancorp 40.08 0.06 0.15% 23.74%
Great Southern Bancorp 53.16 -0.79 -1.46% -3.45%
Hanmi Financial 17.19 -0.60 -3.37% 3.93%
Horizon Bancorp 18.15 -0.74 -3.92% 12.42%
Heritage Financial 26.00 0 0% 4.59%
Investors Bancorp 13.52 0.08 0.60% 23.58%
Lakeland Bancorp 16.15 -0.25 -1.52% 3.79%
Lakeland Financial 69.71 0.10 0.14% 62.38%
Midwestone Financial 28.62 -1.11 -3.73% -7.47%
NBT Bancorp 37.52 -0.18 -0.48% 1.27%
Northwest Bancshares 14.25 -0.22 -1.52% -4.30%
New York Community Bancorp 12.91 0.10 0.78% 17.68%
OceanFirst Financial 22.46 -0.12 -0.53% 3.26%
Old National Bancorp 18.61 -0.28 -1.48% 7.88%
Pacwest Bancorp 37.24 -1.56 -4.02% 9.14%
People's United Financial 18.46 -0.68 -3.55% 22.74%
Peoples Bancorp 31.77 -1.12 -3.41% 4.54%
Peapack Gladstone Financial 27.66 -1.00 -3.49% -6.33%
Southside Bancshares 34.97 -0.65 -1.82% 2.13%
S&T Bancorp 29.43 -0.24 -0.81% -16.56%
Sterling Bancorp 22.15 -0.77 -3.36% 25.35%
Bancorp 20.41 -0.89 -4.18% 52.31%
Univest Corp. of Pennsylvania 25.77 -0.58 -2.20% 5.83%
Valley National Bancorp 12.54 -0.34 -2.64% 24.34%
Westamerica Bancorporation 61.66 -0.92 -1.47% -0.82%
Washington Bancorp 49.07 -0.33 -0.67% 6.30%
Webster Financial 56.00 -1.24 -2.17% 34.78%

価格
NASDAQ 13119 -478.54 -3.52% 46.08%
Russell 2000 2200 -84.21 -3.69% 41.69%