価格 日付
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
GABC German American Bancorp 33.84 0.84 2.55% 0.59% 2024-03-27
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HAFC Hanmi Financial 15.87 0.62 4.07% -16.34% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HFWA Heritage Financial 19.17 0.90 4.93% -13.06% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MOFG Midwestone Financial 23.50 1.32 5.95% -2.21% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
SBSI Southside Bancshares 29.04 0.96 3.42% -13.83% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27