Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ConnectOne Bancorp - 株価
チャート
Quotes
CNOB
23.67
毎日の変更:
-0.94
-3.82%
毎年:
8.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANC
Banc Of California
18.92
-0.29
-1.51%
12.09%
2021-02-25
BDGE
Dime Community Bancshares, Inc.
30.41
-0.39
-1.27%
3.86%
2021-02-25
BMTC
Bryn Mawr Bank
38.50
-1.28
-3.22%
6.44%
2021-02-25
BRKL
Brookline Bancorp
14.35
-0.24
-1.65%
-1.95%
2021-02-25
CBU
Community Bank System
72.52
-1.14
-1.55%
10.85%
2021-02-25
CHCO
City
76.80
-0.68
-0.88%
2.62%
2021-02-25
CNOB
ConnectOne Bancorp
23.67
-0.94
-3.82%
8.13%
2021-02-25
CPF
Central Pacific Financial
23.04
-0.41
-1.75%
-11.96%
2021-02-25
CTBI
Community Trust Bancorp
41.46
0.33
0.80%
1.97%
2021-02-25
DCOM
Dime Community Bancshares
30.41
-0.39
-1.27%
67.73%
2021-02-25
EBSB
Meridian Bancorp
17.06
-0.05
-0.29%
-1.10%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FCF
First Commonwealth Financial
13.78
-0.10
-0.72%
8.33%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FNB
FNB
12.08
-0.44
-3.51%
12.06%
2021-02-25
GABC
German American Bancorp
40.08
0.06
0.15%
23.74%
2021-02-25
GSBC
Great Southern Bancorp
53.16
-0.79
-1.46%
-3.45%
2021-02-25
HAFC
Hanmi Financial
17.19
-0.60
-3.37%
3.93%
2021-02-25
HBNC
Horizon Bancorp
18.15
-0.74
-3.92%
12.42%
2021-02-25
HFWA
Heritage Financial
26.00
0
0%
4.59%
2021-02-25
ISBC
Investors Bancorp
13.52
0.08
0.60%
23.58%
2021-02-25
LBAI
Lakeland Bancorp
16.15
-0.25
-1.52%
3.79%
2021-02-25
LKFN
Lakeland Financial
69.71
0.10
0.14%
62.38%
2021-02-25
MOFG
Midwestone Financial
28.62
-1.11
-3.73%
-7.47%
2021-02-25
NBTB
NBT Bancorp
37.52
-0.18
-0.48%
1.27%
2021-02-25
NWBI
Northwest Bancshares
14.25
-0.22
-1.52%
-4.30%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
OCFC
OceanFirst Financial
22.46
-0.12
-0.53%
3.26%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PEBO
Peoples Bancorp
31.77
-1.12
-3.41%
4.54%
2021-02-25
PGC
Peapack Gladstone Financial
27.66
-1.00
-3.49%
-6.33%
2021-02-25
SBSI
Southside Bancshares
34.97
-0.65
-1.82%
2.13%
2021-02-25
STBA
S&T Bancorp
29.43
-0.24
-0.81%
-16.56%
2021-02-25
STL
Sterling Bancorp
22.15
-0.77
-3.36%
25.35%
2021-02-25
TBBK
Bancorp
20.41
-0.89
-4.18%
52.31%
2021-02-25
UVSP
Univest Corp. of Pennsylvania
25.77
-0.58
-2.20%
5.83%
2021-02-25
VLY
Valley National Bancorp
12.54
-0.34
-2.64%
24.34%
2021-02-25
WABC
Westamerica Bancorporation
61.66
-0.92
-1.47%
-0.82%
2021-02-25
WASH
Washington Bancorp
49.07
-0.33
-0.67%
6.30%
2021-02-25
WBS
Webster Financial
56.00
-1.24
-2.17%
34.78%
2021-02-25
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CNOB:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21153
0.0048
-0.39%
GBPUSD
1.39227
0.0087
-0.62%
AUDUSD
0.77583
0.0111
-1.40%
NZDUSD
0.72820
0.0086
-1.16%
USDJPY
106.34
0.0390
-0.04%
USDCNY
6.47790
0.0213
-0.33%
USDCHF
0.90666
0.0012
0.13%
USDCAD
1.26539
0.0044
0.35%
USDMXN
20.8951
0.0016
-0.01%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5064
0.0244
-0.44%
USDRUB
74.7922
0.0975
0.13%
DXY
90.633
0.4990
0.55%
BTCUSD
46,365.60
723
-1.54%
[+]
実際
Chg
%Chg
Dow Jones
31,302
100
-0.32%
S&P 500
3,827.42
2
-0.05%
NASDAQ 100
12,842
14
0.11%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,796
83
-0.60%
CAC 40
5,724
60
-1.03%
FTSE MIB
22,853
211
-0.91%
IBEX 35
8,246
72
-0.87%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
54
-1.59%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2600
1.27
-2.00%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8684
0.02
-1.26%
Heating oil
1.8713
0.04
-1.85%
Gold
1,761.88
8.00
-0.45%
Silver
26.800
0.60
-2.19%
Copper
4.1590
0.07
-1.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
18.50
-1.32%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.81
0.021
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]