ConnectOne Bancorp - 株価

CNOB

26.46

毎日の変更:

2.58%

毎年:

86.43%

価格 日 年
Banc Of California 17.32 0.03 0.17% 58.32%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Brookline Bancorp 14.29 0.40 2.84% 47.12%
Community Bank System 72.31 -0.15 -0.20% 23.94%
City 76.03 0.70 0.93% 19.34%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Meridian Bancorp 19.32 0.18 0.94% 68.00%
Flagstar Bancorp 45.99 -0.73 -1.55% 46.82%
First Commonwealth Financial 13.37 0.16 1.21% 69.24%
First Midwest Bancorp 18.16 0.04 0.19% 49.67%
FNB 11.59 0.03 0.26% 54.53%
German American Bancorp 38.55 0.30 0.78% 34.27%
Great Southern Bancorp 52.62 0.17 0.31% 43.37%
Hanmi Financial 18.50 0.03 0.16% 101.09%
Horizon Bancorp 16.86 0.02 0.12% 59.96%
Heritage Financial 24.25 0.69 2.93% 26.63%
Investors Bancorp 14.14 -0.31 -2.15% 66.16%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Midwestone Financial 29.47 0.17 0.58% 68.79%
NBT Bancorp 34.88 0.42 1.22% 15.69%
Northwest Bancshares 13.35 0.11 0.79% 37.01%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
Old National Bancorp 16.27 0.03 0.18% 15.15%
Pacwest Bancorp 40.70 -0.17 -0.42% 118.82%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Southside Bancshares 36.12 0.50 1.40% 30.54%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Sterling Bancorp 21.84 0.07 0.32% 88.60%
Bancorp 23.07 0.39 1.72% 162.76%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%
Valley National Bancorp 13.08 0.01 0.04% 74.22%
Westamerica Bancorporation 56.51 -0.05 -0.09% -7.38%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%