ConnectOne Bancorp - 株価

株価
28.28
毎日の変更
1.80%
毎年
-2.42%

価格 日 年
Banc Of California 18.09 0.12 0.67% 0.22%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
FNB 12.72 0.18 1.44% 8.53%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Southside Bancshares 40.95 0.48 1.19% 9.40%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Valley National Bancorp 12.65 0.20 1.61% -4.38%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%

価格 日 年
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%