ConnectOne Bancorp - 株価



価格 Chg 日 年 日付
Banc Of California 13.39 -0.09 -0.67% -5.84% 2025-05-01
Community Bank System 55.07 0.48 0.88% 22.05% 2025-05-01
City 116.40 0.53 0.46% 11.11% 2025-05-01
First Commonwealth Financial 15.51 0.19 1.24% 14.13% 2025-05-01
FNB 13.25 0.16 1.22% -2.86% 2025-05-01
Lakeland Financial 56.25 0.58 1.04% -8.22% 2025-05-01
NBT Bancorp 42.51 0.17 0.40% 16.40% 2025-05-01
Northwest Bancshares 12.38 0.03 0.24% 13.27% 2025-05-01
Flagstar Financial 11.78 0.07 0.60% 16.40% 2025-05-01
Old National Bancorp 20.67 0.08 0.39% 21.37% 2025-05-01
Peoples Bancorp 29.19 0.18 0.62% -2.70% 2025-05-01
S&T Bancorp 36.62 0.18 0.49% 16.14% 2025-05-01
Bancorp 49.47 1.16 2.40% 57.95% 2025-05-01
Valley National Bancorp 8.69 0.09 1.05% 15.87% 2025-05-01
Westamerica Bancorporation 48.75 0.32 0.66% 0.39% 2025-05-01
Webster Financial 47.81 0.51 1.08% 6.72% 2025-05-01

価格 日 年 日付
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01