CNOB

28.05

毎日の変更:

0.21%

毎年:

104.60%

価格
Banc Of California 18.34 0.10 0.55% 85.63%
Dime Community Bancshares, Inc. 34.07 0.15 0.44% 73.56%
Bryn Mawr Bank 46.91 0.60 1.30% 81.96%
Brookline Bancorp 16.79 0.23 1.39% 82.90%
Community Bank System 81.15 0.76 0.95% 41.13%
City 80.25 1.29 1.63% 31.49%
ConnectOne Bancorp 28.05 0.06 0.21% 104.60%
Central Pacific Financial 28.78 0.28 0.98% 87.00%
Community Trust Bancorp 45.38 0.20 0.44% 49.03%
Dime Community Bancshares 34.07 0.15 0.44% 134.48%
Meridian Bancorp 21.92 0 0% 97.30%
Flagstar Bancorp 46.09 -0.46 -0.99% 79.48%
First Commonwealth Financial 15.20 0.14 0.93% 91.44%
First Midwest Bancorp 21.57 0.41 1.94% 75.08%
FNB 13.52 0.19 1.43% 86.23%
German American Bancorp 43.30 0.05 0.12% 58.49%
Great Southern Bancorp 57.99 0.71 1.24% 51.29%
Hanmi Financial 21.67 0.15 0.70% 135.54%
Horizon Bancorp 18.33 0.17 0.94% 82.03%
Heritage Financial 28.69 0.43 1.52% 61.91%
Investors Bancorp 14.89 0.15 1.02% 78.11%
Lakeland Bancorp 18.75 0.01 0.05% 77.89%
Lakeland Financial 65.23 -0.88 -1.33% 71.84%
Midwestone Financial 31.62 0.28 0.89% 72.98%
NBT Bancorp 39.80 0.96 2.47% 29.77%
Northwest Bancshares 14.12 0.07 0.50% 36.43%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
OceanFirst Financial 22.56 -0.32 -1.40% 49.01%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
People's United Financial 18.83 0.16 0.86% 63.17%
Peoples Bancorp 34.00 0.28 0.83% 59.85%
Peapack Gladstone Financial 32.92 0.61 1.89% 95.60%
Southside Bancshares 42.13 0.69 1.67% 50.25%
S&T Bancorp 34.00 0.57 1.71% 43.04%
Sterling Bancorp 26.39 -0.02 -0.08% 145.49%
Bancorp 24.17 -0.20 -0.82% 262.91%
Univest Corp. of Pennsylvania 29.27 0.21 0.72% 86.79%
Valley National Bancorp 14.55 0.20 1.39% 97.96%
Westamerica Bancorporation 64.47 0.52 0.81% 11.02%
Washington Bancorp 52.98 1.04 2.00% 67.71%
Webster Financial 55.57 0.22 0.40% 125.34%

価格
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%