ConnectOne Bancorp - 株価


価格 Chg 日 年 日付
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Bancorp 63.67 -5.95 -8.55% 22.35% 2025-07-25
Valley National Bancorp 9.43 -0.10 -1.05% 14.58% 2025-07-25
Westamerica Bancorporation 49.05 0.08 0.16% -12.13% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25

価格 日 年 日付
USND 21187 78.49 0.37% 22.06% 2025-07-28
US2000 2264 2.99 0.13% 1.29% 2025-07-28