	価格	Chg	日	年	日付
Banc Of California	17.30	-0.05	-0.29%	4.98%	2026-10-09
Dime Community Bancshares	38.14	-0.41	-1.06%	31.52%	2026-10-09
Community Bank System	58.63	-0.47	-0.80%	5.83%	2026-10-09
City	139.97	-0.64	-0.46%	18.15%	2026-10-09
ConnectOne Bancorp	29.94	-0.28	-0.93%	22.70%	2026-10-09
Central Pacific Financial	36.24	0.43	1.20%	22.85%	2026-10-08
Community Trust Bancorp	74.16	-1.23	-1.63%	39.08%	2026-10-09
First Commonwealth Financial	19.89	-0.17	-0.85%	23.62%	2026-10-09
FNB	17.06	-0.22	-1.27%	11.80%	2026-10-09
German American Bancorp	48.16	-0.66	-1.35%	28.70%	2026-10-09

	価格			日	年	日付
USND	27366		180.80	0.66%	23.25%	2026-10-09
US2000	2807		12.72	0.46%	17.22%	2026-10-09