FNB - 株価

株価
15.63
毎日の変更
0.04 0.29%
毎月
9.56%
毎年
2.05%
Q3 予測
15.64

価格 Chg 日 年 日付
Associated Banc 25.62 0.35 1.39% 7.06% 2025-07-25
BankUnited 38.61 -0.21 -0.53% 2.10% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Community Bank System 54.44 -0.03 -0.05% -13.03% 2025-07-25
City 128.25 -1.75 -1.35% 4.02% 2025-07-25
Customers Bancorp 62.40 0.96 1.56% -2.58% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.32 -0.05 -0.31% -12.26% 2025-07-25
First Horizon National 22.78 0.56 2.50% 35.16% 2025-07-25
FNB 15.63 0.04 0.29% 2.05% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
M&T Bank 193.53 -0.14 -0.07% 10.59% 2025-07-25
Northwest Bancshares 12.58 -0.17 -1.33% -11.16% 2025-07-25
Flagstar Financial 11.23 -0.82 -6.81% 5.84% 2025-07-25
Preferred Bank 94.24 0.11 0.12% 8.10% 2025-07-25
Provident Financial Services 19.07 0.72 3.92% 2.75% 2025-07-25
PNC 195.98 -0.45 -0.23% 8.23% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Synovus Financial 49.94 -6.78 -11.95% 6.76% 2025-07-25
S&T Bancorp 37.56 -0.39 -1.03% -16.22% 2025-07-25
Bancorp 63.44 -6.18 -8.88% 21.91% 2025-07-25
Townebank 35.50 -0.66 -1.83% 6.73% 2025-07-25
Atlantic Union Bankshares Coorporation 33.02 -0.07 -0.21% -19.80% 2025-07-25
United Bankshares 36.22 -0.37 -1.01% -7.88% 2025-07-25
Western Alliance Bancorporation 82.36 -0.85 -1.02% 3.13% 2025-07-25
Webster Financial 59.70 -0.52 -0.86% 22.84% 2025-07-25
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24
Wsfs Financial 56.47 -0.14 -0.25% -1.09% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25

価格 日 年 日付
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25