Price

13.02

毎日の変更:

1.01%

毎年:

62.75%

価格
Associated Banc 21.96 0.20 0.92% 62.67%
BankUnited 44.52 0.09 0.20% 127.72%
Bryn Mawr Bank 45.83 -0.30 -0.65% 56.52%
Brookline Bancorp 15.28 0.06 0.39% 31.27%
Meta Financial 46.91 -0.08 -0.17% 155.36%
Commerce Bancshares 78.05 0.38 0.49% 41.34%
Community Bank System 78.22 -0.14 -0.18% 28.38%
City 82.36 0.62 0.76% 22.76%
Chemical Financial 48.77 0.65 1.35% 83.07%
ConnectOne Bancorp 25.94 0.27 1.05% 82.55%
Customers Bancorp 33.42 1.25 3.89% 208.59%
Meridian Bancorp 18.46 0.01 0.05% 64.53%
East West Bancorp 76.00 1.62 2.18% 160.45%
First Bancorp 43.51 0.07 0.16% 78.25%
First Commonwealth Financial 14.58 0.12 0.83% 56.61%
First Horizon National 17.45 0.11 0.63% 109.23%
Financial Institutions 30.45 0.28 0.93% 70.88%
FNB 13.02 0.13 1.01% 62.75%
Fulton Financial 17.40 0.16 0.93% 52.77%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Heritage Financial 28.62 0.19 0.67% 41.89%
Investors Bancorp 14.90 0.17 1.15% 83.50%
Lakeland Bancorp 17.53 0.07 0.40% 59.22%
Mercantile Bank 32.42 0.29 0.90% 42.82%
M&T Bank 156.22 2.59 1.69% 41.04%
Northfield Bancorp 16.23 0.13 0.81% 50.28%
Northwest Bancshares 14.55 0 0% 30.38%
New York Community Bancorp 12.62 0.12 0.96% 23.06%
OceanFirst Financial 23.75 -0.03 -0.13% 50.32%
Pacwest Bancorp 40.19 0.22 0.55% 99.95%
People's United Financial 18.19 0.20 1.11% 57.08%
Preferred Bank 66.61 0.12 0.18% 88.32%
Provident Financial Services 23.14 0.06 0.26% 65.05%
PNC 180.81 0.60 0.33% 79.09%
Pinnacle Financial Partners 91.53 1.42 1.58% 118.34%
Signature Bank 231.46 3.20 1.40% 171.76%
Synovus Financial 46.55 0.58 1.26% 153.82%
S&T Bancorp 33.49 0.20 0.60% 20.17%
Sterling Bancorp 23.51 0.33 1.42% 118.29%
Bancorp 22.10 0.30 1.38% 237.40%
Townebank 31.00 0.09 0.29% 56.64%
Atlantic Union Bankshares Coorporation 39.14 0.21 0.54% 59.24%
United Bankshares 39.19 0.21 0.54% 54.60%
Umpqua 18.18 0.30 1.68% 56.72%
Univest Corp. of Pennsylvania 28.37 0.19 0.67% 69.93%
Western Alliance Bancorporation 93.36 0.26 0.28% 188.50%
Webster Financial 56.83 0.40 0.71% 123.48%
WesBanco 36.64 0.30 0.83% 49.73%
Wsfs Financial 50.06 -0.62 -1.22% 97.01%
Wintrust Financial 77.06 0.32 0.42% 113.52%

価格
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P MidCap 400 2679 8.79 0.33% 74.27%