FNB - 株価

株価
13.55
毎日の変更
-0.12 -0.88%
毎月
-0.51%
毎年
21.31%
Q2 予測
13.83
価格 Chg 日 年 日付
ASB Associated Banc 21.15 -0.20 -0.91% 24.68% 2024-04-25
BKU BankUnited 27.31 -0.47 -1.69% 30.92% 2024-04-25
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CBU Community Bank System 44.42 -0.93 -2.05% -3.75% 2024-04-25
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 48.81 -1.26 -2.52% 176.54% 2024-04-25
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FCF First Commonwealth Financial 13.42 -0.32 -2.33% 12.77% 2024-04-25
FHN First Horizon National 14.77 -0.17 -1.11% -16.06% 2024-04-25
FNB FNB 13.55 -0.12 -0.88% 21.31% 2024-04-25
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
HBAN Huntington Bancshares 13.53 -0.25 -1.78% 24.93% 2024-04-25
MTB M&T Bank 146.40 -1.61 -1.08% 21.36% 2024-04-25
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
PFBC Preferred Bank 76.91 -0.03 -0.04% 60.87% 2024-04-24
PFS Provident Financial Services 15.05 -0.50 -3.22% -12.85% 2024-04-25
PNC PNC 155.51 -2.75 -1.74% 25.72% 2024-04-25
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
SNV Synovus Financial 36.70 -0.12 -0.33% 24.41% 2024-04-25
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TBBK Bancorp 33.57 -1.33 -3.81% 28.72% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
WAL Western Alliance Bancorporation 58.23 -1.15 -1.93% 54.24% 2024-04-25
WBS Webster Financial 45.22 -0.32 -0.70% 25.19% 2024-04-25
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24

価格 日 年 日付
RTY US2000 1962 -33.73 -1.69% 13.37% 2024-04-25
MID US400 2863 -37.70 -1.30% 17.82% 2024-04-25