Price

12.16

毎日の変更:

-1.38%

毎年:

63.00%

価格
Associated Banc 21.15 -0.14 -0.66% 51.07%
BankUnited 43.66 2.03 4.88% 108.00%
Bryn Mawr Bank 43.60 -0.59 -1.34% 62.50%
Brookline Bancorp 15.32 -0.23 -1.48% 59.42%
Meta Financial 49.79 -0.79 -1.56% 173.87%
Commerce Bancshares 73.36 -0.03 -0.04% 20.56%
Community Bank System 77.33 -0.53 -0.67% 37.74%
City 75.96 -0.82 -1.07% 21.65%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
ConnectOne Bancorp 26.14 -0.53 -1.97% 75.91%
Customers Bancorp 38.65 -1.07 -2.69% 230.06%
Meridian Bancorp 20.68 -0.25 -1.19% 86.14%
East West Bancorp 69.29 -0.14 -0.20% 86.97%
First Bancorp 42.61 -0.69 -1.59% 78.66%
First Commonwealth Financial 14.17 -0.19 -1.32% 78.24%
First Horizon National 17.07 -0.10 -0.58% 80.06%
Financial Institutions 30.26 -0.74 -2.37% 73.28%
FNB 12.16 -0.17 -1.38% 63.00%
Fulton Financial 15.99 -0.14 -0.87% 53.31%
Huntington Bancshares 13.53 -0.15 -1.10% 32.65%
Heritage Financial 24.73 -0.56 -2.21% 28.07%
Investors Bancorp 14.38 -0.09 -0.59% 75.09%
Lakeland Bancorp 17.45 -0.35 -1.97% 60.17%
Mercantile Bank 30.31 -0.47 -1.53% 39.87%
M&T Bank 146.88 -0.56 -0.38% 35.41%
Northfield Bancorp 16.13 -0.15 -0.92% 49.49%
Northwest Bancshares 13.74 -0.05 -0.36% 36.31%
New York Community Bancorp 11.19 -0.13 -1.15% 6.37%
OceanFirst Financial 20.59 -0.42 -2.00% 22.71%
Pacwest Bancorp 41.22 -0.44 -1.05% 109.66%
People's United Financial 17.29 -0.08 -0.46% 46.40%
Preferred Bank 64.68 1.71 2.72% 59.86%
Provident Financial Services 23.25 -0.49 -2.06% 75.60%
PNC 182.70 -1.45 -0.79% 69.59%
Pinnacle Financial Partners 87.59 0.06 0.07% 101.17%
Signature Bank 243.70 -2.89 -1.17% 130.10%
Synovus Financial 44.07 -0.48 -1.08% 107.58%
S&T Bancorp 31.52 -0.70 -2.17% 39.96%
Sterling Bancorp 24.70 -0.27 -1.08% 108.61%
Bancorp 23.04 -0.55 -2.32% 147.74%
Townebank 30.82 1.11 3.74% 65.70%
Atlantic Union Bankshares Coorporation 36.97 1.45 4.08% 58.43%
United Bankshares 37.12 -0.37 -0.99% 39.03%
Umpqua 18.18 -0.19 -1.03% 63.64%
Univest Corp. of Pennsylvania 27.20 0.80 3.03% 72.81%
Western Alliance Bancorporation 93.52 -0.95 -1.01% 142.03%
Webster Financial 54.47 -0.14 -0.26% 88.80%
WesBanco 36.50 1.65 4.73% 77.83%
Wsfs Financial 49.12 1.91 4.05% 80.59%
Wintrust Financial 76.45 -0.43 -0.56% 68.39%

価格
US2000 2267 -18.97 -0.83% 57.51%
US400 2653 -17.98 -0.67% 48.06%