BankUnited - 株価


価格 Chg 日 年 日付
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
TD Bank 102.13 -0.31 -0.30% 27.60% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24