BKU BankUnited | 株価

Name: BKU BankUnited | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BKU,BankUnited,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
BBT	BB&T Corporation	33.29	-0.18	-0.54%	893.14%	2020-05-22
BKU	BankUnited	15.31	-0.42	-2.58%	-55.12%	2020-05-22
CCBG	Capital City Bank	18.68	0.14	0.76%	-20.51%	2020-05-22
COF	Capital One Financial	60.21	-0.71	-1.17%	-32.16%	2020-05-22
CSFL	CenterState Banks	14.00	-0.17	-1.20%	-37.56%	2020-05-22
SBCF	Seacoast Banking Of Florida	20.02	-0.14	-0.69%	-17.92%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,545	80	0.33%
S&P 500	2,967	12	0.39%
NASDAQ 100	9,457	43	0.46%
NIKKEI 225	20,651	263	1.29%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,578	81	1.47%
SHANGHAI	2,819	5	0.19%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08952	0.0008	-0.08%
GBPUSD	1.21769	0.0019	0.16%
AUDUSD	0.65341	0.0001	-0.02%
NZDUSD	0.60966	0.0003	0.05%
USDJPY	107.66	0.0560	0.05%
USDCNY	7.15076	0.0032	0.05%
USDCHF	0.97194	0.0009	0.10%
USDCAD	1.39969	0.0007	-0.05%
USDMXN	22.6572	0.0685	-0.30%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.811	0.0523	-0.05%
BTCUSD	8,797.95	386	-4.20%
[+]

	実際	Chg	%Chg
Crude Oil	33.1400	0.11	-0.33%
Brent	34.8700	0.26	-0.74%
Natural gas	1.7130	0.02	-1.38%
Gasoline	1.0299	0.00	-0.34%
Heating oil	0.9794	0.00	-0.39%
Gold	1,728.00	6.80	-0.39%
Silver	17.0770	0.12	-0.72%
Copper	2.4020	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]