BankUnited - 株価


価格 Chg 日 年 日付
Ameris Bancorp 71.29 -0.34 -0.47% 24.87% 2025-08-14
Bank Of America 47.70 0.46 0.97% 22.40% 2025-08-14
BankUnited 38.26 0.24 0.63% 5.25% 2025-08-14
BOK Financial 106.06 0.65 0.62% 7.85% 2025-08-14
Commerce Bancshares 61.90 -0.14 -0.23% 1.33% 2025-08-14
Citizens Financial 49.21 0.66 1.36% 21.49% 2025-08-14
Cullen/Frost Bankers 126.39 0.98 0.78% 16.63% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
Capital One Financial 221.08 4.11 1.89% 61.48% 2025-08-14
East West Bancorp 103.25 0.37 0.36% 28.82% 2025-08-14
First Bancorp 52.85 0.07 0.13% 32.29% 2025-08-14
First Horizon National 22.12 -0.07 -0.29% 45.49% 2025-08-14
Fifth Third Bancorp 43.16 0.18 0.42% 7.93% 2025-08-14
Huntington Bancshares 16.80 0.08 0.48% 22.00% 2025-08-14
Home Bancshares 28.71 -0.11 -0.38% 12.02% 2025-08-14
JPMorgan 294.16 3.63 1.25% 39.29% 2025-08-14
KeyCorp 18.30 0.08 0.44% 13.10% 2025-08-14
M&T Bank 193.95 0.74 0.38% 20.28% 2025-08-14
Flagstar Financial 11.98 -0.01 -0.04% 19.15% 2025-08-14
Bank Ozk 50.29 -0.35 -0.69% 21.71% 2025-08-14
Prosperity Bancshares 68.04 -0.42 -0.61% -2.07% 2025-08-14
PNC 194.57 1.17 0.61% 13.40% 2025-08-14
Pinnacle Financial Partners 93.42 0.14 0.15% 4.38% 2025-08-14
Regions Financial 26.04 0.20 0.77% 23.41% 2025-08-14
Seacoast Banking Of Florida 29.25 0 0% 12.59% 2025-08-14
Synovus Financial 49.48 -0.07 -0.13% 19.07% 2025-08-14
Texas Capital Bancshares 84.59 0.34 0.40% 39.11% 2025-08-14
TD Bank 102.99 0.42 0.41% 28.16% 2025-08-14
Webster Financial 58.22 -0.03 -0.04% 31.86% 2025-08-14
Wells Fargo 79.41 1.52 1.95% 45.68% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14