価格 日 年
Ameris Bancorp 54.85 1.11 2.07% 114.85%
Bank Of America 41.39 0.03 0.07% 60.43%
Truist Financial 57.21 0.52 0.92% 39.30%
BankUnited 45.01 -1.17 -2.53% 121.51%
BOK Financial 89.93 2.07 2.36% 47.04%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Capital City Bank 26.39 0.18 0.69% 26.75%
Citizens Financial 47.72 0.62 1.32% 76.09%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.01 0.79 1.09% 76.06%
Capital One Financial 162.11 3.40 2.14% 120.26%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Bancorp 42.05 0.28 0.67% 60.37%
First Horizon National 18.10 0.16 0.89% 90.93%
Fifth Third Bancorp 40.06 0.52 1.32% 81.76%
First Republic Bank 187.32 1.14 0.61% 69.33%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Home Bancshares 26.45 0.34 1.30% 68.15%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
KEY 21.70 0.17 0.79% 58.16%
M&T Bank 154.33 1.77 1.16% 36.26%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
Bank Ozk 42.78 0.79 1.88% 69.09%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
People's United Financial 18.24 0.24 1.33% 44.99%
PNC 189.27 2.16 1.15% 64.67%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Regions Financial 21.30 0.12 0.57% 69.32%
Seacoast Banking Of Florida 35.80 0.36 1.02% 63.69%
Signature Bank 242.08 0.48 0.20% 119.39%
SVB Financial 550.23 4.49 0.82% 148.06%
Synovus Financial 47.26 0.37 0.79% 102.66%
Texas Capital Bancshares 67.21 1.20 1.82% 92.30%
TD Bank 87.50 0.57 0.66% 40.09%
Umpqua 19.08 0.39 2.09% 55.88%
Webster Financial 56.32 0.83 1.50% 80.51%
Wells Fargo 45.46 0.31 0.69% 59.40%
Zions Bancorporation 54.52 0.50 0.93% 47.47%