COF

123.25

毎日の変更:

2.55%

毎年:

34.74%

価格
Alliance Data Systems 98.73 2.23 2.31% 14.71%
Ally Financial 43.21 1.72 4.14% 69.52%
American Express 138.63 3.40 2.51% 21.74%
Bank Of America 35.50 0.79 2.28% 20.87%
Truist Financial 58.61 1.65 2.90% 20.08%
Bank Of New York Mellon 43.32 1.16 2.75% 5.76%
BankUnited 40.19 -1.17 -2.83% 31.81%
BlackRock 713.90 19.40 2.79% 46.31%
Citigroup 68.68 2.80 4.25% 1.61%
Credit Acceptance 372.38 9.36 2.58% -6.38%
Meta Financial 45.23 0.94 2.11% 33.13%
Citizens Financial 44.09 0.65 1.50% 32.70%
CIT 47.06 1.71 3.77% 15.80%
Comerica 69.38 1.28 1.88% 26.10%
Capital One Financial 123.25 3.06 2.55% 34.74%
Discover Financial Services 97.40 3.39 3.60% 43.49%
eBay 58.45 2.03 3.60% 62.54%
First Horizon National 16.62 0.42 2.59% 18.29%
Fidelity National Information Services 140.20 2.20 1.59% -5.66%
Fiserv 117.42 2.08 1.80% 2.79%
Fifth Third Bancorp 35.67 0.99 2.85% 38.69%
First Republic Bank 169.75 5.00 3.03% 60.63%
Global Payments 200.50 2.51 1.27% 4.22%
Goldman Sachs 326.43 7.12 2.23% 55.84%
Huntington Bancshares 15.69 0.36 2.35% 21.25%
Invesco 23.80 1.38 6.13% 60.99%
JPMorgan Chase 149.34 2.17 1.47% 22.89%
KEY 20.51 0.38 1.89% 20.86%
Mastercard 364.42 10.57 2.99% 18.80%
Morgan Stanley 78.50 1.63 2.12% 68.89%
M&T Bank 154.23 3.29 2.18% 4.56%
Navient 13.04 0.66 5.33% 12.61%
Annaly Capital Management 8.39 0.09 1.08% -11.12%
Northern 98.72 3.70 3.89% 11.56%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
PNC 171.98 3.71 2.20% 29.66%
PayPal 271.22 11.43 4.40% 141.45%
Regions Financial 21.20 0.57 2.76% 46.11%
Regional Management 33.52 1.26 3.89% 27.60%
Santander Consumer USA 25.58 0.58 2.32% 6.30%
SVB Financial 531.86 26.50 5.24% 145.38%
SLM 16.02 0.24 1.52% 46.17%
Synovus Financial 43.95 1.64 3.88% 46.21%
Square 238.53 8.70 3.78% 195.74%
State Street 76.03 3.31 4.55% 10.69%
Synchrony Financial 39.98 1.31 3.39% 32.36%
US Bancorp 51.05 1.05 2.10% 6.00%
Visa 216.55 4.16 1.96% 12.59%
Wells Fargo 36.87 0.71 1.96% -12.75%
Zions Bancorporation 54.40 1.23 2.31% 31.72%

価格
S&P 500 3896 85.71 2.25% 26.10%