Capital One Financial - 株価

株価
184.48
毎日の変更
-3.89 -2.06%
毎月
4.33%
毎年
34.26%
Q2 予測
193.69

価格 Chg 日 年 日付
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Ally Financial 33.42 -0.52 -1.52% -12.89% 2025-05-23
ABG Sundal Collier 6.70 0.03 0.45% 7.54% 2025-05-23
American Express 285.27 -1.83 -0.64% 21.18% 2025-05-23
Avanza Bank 337.00 -4.40 -1.29% 21.35% 2025-05-23
Bank Of America 43.13 -0.15 -0.35% 10.22% 2025-05-23
Brait SE 213.00 3.00 1.43% 78.99% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Bank Of New York Mellon 88.94 -0.19 -0.21% 52.32% 2025-05-23
BankUnited 34.14 -0.29 -0.84% 21.11% 2025-05-23
BlackRock 965.53 -4.04 -0.42% 23.54% 2025-05-23
Citigroup 72.91 -0.45 -0.61% 15.66% 2025-05-23
Credit Acceptance 473.73 -7.73 -1.61% -1.57% 2025-05-23
Pathward Financial 77.33 -0.26 -0.34% 39.96% 2025-05-23
Citizens Financial 39.39 -0.35 -0.87% 12.24% 2025-05-23
Comerica 56.28 -0.06 -0.10% 11.77% 2025-05-23
Capital One Financial 184.48 -3.89 -2.06% 34.26% 2025-05-23
Coinbase Global 262.83 -9.12 -3.35% 10.60% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
First Horizon National 19.76 -0.01 -0.03% 25.83% 2025-05-23
Fidelity National Information Services 78.07 -0.19 -0.24% 2.45% 2025-05-23
Fiserv 160.09 -1.25 -0.77% 6.58% 2025-05-23
Fifth Third Bancorp 37.09 -0.42 -1.12% -0.36% 2025-05-23
Global Payments 74.47 -1.26 -1.66% -27.86% 2025-05-23
Goldman Sachs 597.42 -0.72 -0.12% 30.41% 2025-05-23
Huntington Bancshares 15.32 -0.12 -0.75% 11.63% 2025-05-23
Invesco 14.39 -0.18 -1.20% -7.91% 2025-05-23
JPMorgan 259.85 -0.72 -0.28% 31.92% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
KeyCorp 15.60 -0.10 -0.64% 7.70% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Mastercard 565.76 -4.18 -0.73% 25.50% 2025-05-23
Morgan Stanley 125.60 -0.59 -0.47% 27.28% 2025-05-23
M&T Bank 178.85 -1.80 -1.00% 19.67% 2025-05-23
Ninety One 3,759.00 27.00 0.72% -8.16% 2025-05-23
Navient 13.15 -0.08 -0.60% -13.03% 2025-05-23
Annaly Capital Management 18.78 0.05 0.24% -2.82% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
OneMain Holdings 50.25 -0.09 -0.18% 4.93% 2025-05-23
Partners Holding Ag 1,066.00 -64.00 -5.66% -13.58% 2025-05-23
PNC 171.27 -1.63 -0.94% 11.12% 2025-05-23
PayPal 69.96 -1.50 -2.10% 13.42% 2025-05-23
Quilter 3,529.00 -12.00 -0.34% 28.51% 2025-05-23
Regions Financial 21.17 -0.19 -0.89% 11.89% 2025-05-23
Sfi Pao 1,296.00 7.60 0.59% -3.97% 2025-05-23
SLM 33.62 -0.03 -0.09% 60.25% 2025-05-23
Synovus Financial 46.92 -0.34 -0.72% 20.71% 2025-05-23
Block 58.20 -0.15 -0.26% -12.27% 2025-05-23
State Street 95.88 -0.38 -0.39% 28.15% 2025-05-23
Synchrony Financial 56.41 -1.08 -1.88% 31.57% 2025-05-23
Nutun Limited 132.00 -2.00 -1.49% -49.23% 2025-05-23
US Bancorp 42.69 -0.41 -0.95% 6.65% 2025-05-23
Visa 354.92 -3.21 -0.90% 29.40% 2025-05-23
Wells Fargo 72.68 -0.65 -0.89% 20.77% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5801 -41.15 -0.70% 9.35% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23