Capital One Financial - 株価

株価
221.33
毎日の変更
2.52 1.15%
毎月
14.76%
毎年
62.73%
Q3 予測
210.91

価格 Chg 日 年 日付
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
ABG Sundal Collier 7.04 -0.01 -0.14% 10.00% 2025-07-03
American Express 327.95 2.34 0.72% 39.41% 2025-07-03
Avanza Bank 344.10 9.10 2.72% 29.60% 2025-07-03
Bank Of America 49.00 0.29 0.60% 21.29% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 54.81% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BlackRock 1,077.08 6.51 0.61% 36.14% 2025-07-03
Citigroup 88.50 1.74 2.01% 38.13% 2025-07-03
Credit Acceptance 542.25 -1.49 -0.27% 3.97% 2025-07-03
Pathward Financial 83.53 0.95 1.15% 47.84% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.33 2.52 1.15% 62.73% 2025-07-03
Coinbase Global 356.49 2.04 0.58% 59.38% 2025-07-03
eBay 76.71 0.93 1.23% 45.08% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fidelity National Information Services 81.71 0.44 0.54% 8.44% 2025-07-03
Fiserv 174.79 2.34 1.36% 16.13% 2025-07-03
Fifth Third Bancorp 43.60 0.47 1.08% 21.06% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Goldman Sachs 722.45 6.56 0.92% 55.48% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 37.07% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
JPMorgan 295.46 3.46 1.18% 44.25% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
KeyCorp 18.46 0.26 1.40% 31.87% 2025-07-03
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Mastercard 568.46 6.94 1.24% 26.45% 2025-07-03
Morgan Stanley 144.05 1.19 0.83% 44.70% 2025-07-03
M&T Bank 202.81 2.75 1.37% 38.16% 2025-07-03
Ninety One 4,475.00 50.00 1.13% 11.37% 2025-07-03
Navient 14.93 0.20 1.36% 4.19% 2025-07-03
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
Northern 132.47 0.41 0.31% 59.30% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Partners Holding Ag 1,044.75 10.75 1.04% -12.94% 2025-07-03
PNC 196.49 0.78 0.40% 25.42% 2025-07-03
PayPal 76.82 0.51 0.67% 28.44% 2025-07-03
Quilter 3,691.00 27.00 0.74% 34.95% 2025-07-03
Regions Financial 24.86 0.31 1.26% 24.99% 2025-07-03
Sfi Pao 1,238.60 0 0% -0.91% 2025-07-03
SLM 34.09 0.29 0.86% 63.27% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Block 69.22 0 0% 7.42% 2025-07-03
State Street 110.49 1.00 0.91% 49.03% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 48.59% 2025-07-03
Nutun Limited 131.00 0 0% -55.74% 2025-07-03
US Bancorp 47.86 0.37 0.78% 22.53% 2025-07-03
Visa 358.09 3.87 1.09% 32.54% 2025-07-03
Wells Fargo 83.64 1.28 1.55% 40.31% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03
Zions Bancorporation 55.49 0.72 1.31% 27.42% 2025-07-03

価格 日 年 日付
US500 6281 54.15 0.87% 12.83% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03