Capital One Financial - 株価

COF

166.17

毎日の変更:

0.09%

毎年:

139.58%

価格 日 年
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Ally Financial 52.37 -0.68 -1.28% 113.89%
American Express 175.72 2.36 1.36% 82.55%
Bank Of America 42.14 0.45 1.08% 79.40%
Truist Financial 58.00 0.91 1.59% 60.35%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BankUnited 41.30 -0.09 -0.22% 93.62%
BlackRock 874.62 -1.55 -0.18% 59.66%
Citigroup 71.18 0.30 0.42% 69.40%
Credit Acceptance 592.62 11.54 1.99% 95.40%
Meta Financial 51.61 -0.08 -0.15% 178.22%
Citizens Financial 45.32 0.40 0.89% 85.51%
CIT 52.00 0.11 0.21% 218.24%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
Discover Financial Services 130.01 1.78 1.39% 140.18%
eBay 72.99 -0.52 -0.71% 39.08%
First Horizon National 16.08 0.21 1.32% 82.73%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Global Payments 161.64 -2.34 -1.43% -7.63%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
Mastercard 358.16 4.09 1.16% 7.95%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
M&T Bank 143.26 1.31 0.92% 56.91%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
Northern 109.33 -0.05 -0.05% 42.99%
OneMain Holdings 56.31 -0.93 -1.62% 54.78%
PNC 194.50 0.89 0.46% 85.41%
PayPal 276.00 -3.10 -1.11% 47.40%
Regions Financial 20.65 0.25 1.23% 87.73%
Regional Management 61.39 1.08 1.79% 277.09%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SVB Financial 649.96 7.81 1.22% 183.10%
SLM 17.89 0.01 0.06% 127.90%
Synovus Financial 42.83 1.01 2.42% 113.62%
Square 262.30 -0.20 -0.08% 63.23%
State Street 85.74 -0.12 -0.14% 46.56%
Synchrony Financial 47.35 -2.49 -5.00% 88.35%
US Bancorp 59.79 0.50 0.84% 70.05%
Visa 231.59 3.28 1.44% 17.41%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

価格 日 年
US500 4457 6.50 0.15% 35.11%