COF

157.38

毎日の変更:

-0.21%

毎年:

164.50%

価格
Alliance Data Systems 122.05 -2.82 -2.26% 183.71%
Ally Financial 53.68 -0.42 -0.78% 253.36%
American Express 158.68 -0.30 -0.19% 85.96%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Truist Financial 60.89 -0.68 -1.10% 76.90%
Bank Of New York Mellon 52.27 0.45 0.87% 51.73%
BankUnited 47.48 -1.20 -2.47% 192.00%
BlackRock 857.45 -16.38 -1.87% 73.89%
Citigroup 75.13 0.05 0.07% 70.48%
Credit Acceptance 425.57 1.54 0.36% 30.83%
Meta Financial 49.31 -0.90 -1.79% 223.34%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
CIT 50.58 -1.88 -3.58% 225.06%
Comerica 77.79 -0.79 -1.01% 141.73%
Capital One Financial 157.38 -0.33 -0.21% 164.50%
Discover Financial Services 118.74 -0.72 -0.60% 193.48%
eBay 61.44 1.66 2.78% 45.83%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fidelity National Information Services 149.46 -2.13 -1.41% 16.55%
Fiserv 116.15 -1.50 -1.28% 14.17%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
Global Payments 195.31 -6.10 -3.03% 13.10%
Goldman Sachs 368.68 -2.21 -0.60% 101.29%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
Invesco 28.22 -0.16 -0.56% 260.87%
JPMorgan Chase 161.22 -0.02 -0.01% 79.19%
KEY 22.96 -0.11 -0.48% 114.58%
Mastercard 366.34 -9.06 -2.41% 30.26%
Morgan Stanley 86.47 -1.23 -1.40% 117.10%
M&T Bank 162.87 -0.28 -0.17% 63.95%
Navient 17.25 -0.09 -0.52% 134.69%
Annaly Capital Management 9.13 -0.05 -0.54% 51.16%
Northern 120.18 0.90 0.75% 60.73%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
PNC 198.56 -0.35 -0.18% 94.44%
PayPal 243.63 -9.73 -3.84% 69.03%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Regional Management 44.43 0.26 0.59% 242.56%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SVB Financial 575.90 -12.08 -2.05% 221.32%
SLM 20.25 -0.41 -1.98% 153.92%
Synovus Financial 48.75 -0.62 -1.26% 163.80%
Square 216.43 -16.92 -7.25% 188.67%
State Street 87.83 0.60 0.69% 49.47%
Synchrony Financial 46.02 0.12 0.26% 158.61%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Visa 225.97 -6.15 -2.65% 23.10%
Wells Fargo 46.60 0.06 0.13% 88.05%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

価格
US500 4153 -44.17 -1.04% 44.71%