Capital One Financial - 株価

株価
115.74
毎日の変更
0.41%
毎年
-34.88%

価格 日 年
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Ally Financial 35.81 0.12 0.34% -34.28%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BankUnited 40.82 0.64 1.59% -2.99%
BlackRock 751.83 23.18 3.18% -18.00%
Citigroup 54.38 0.38 0.70% -25.62%
Credit Acceptance 557.78 1.82 0.33% -0.94%
Meta Financial 36.40 0.44 1.22% -26.92%
Citizens Financial 39.91 0.53 1.35% -10.86%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
eBay 49.44 0.87 1.79% -33.21%
First Horizon National 23.19 0.05 0.22% 42.71%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
First Republic Bank 168.90 2.92 1.76% -15.06%
Global Payments 135.44 1.89 1.42% -20.98%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
Mastercard 354.27 3.69 1.05% -2.34%
Morgan Stanley 91.66 1.46 1.62% -11.81%
M&T Bank 189.82 2.95 1.58% 35.64%
Navient 16.87 0.18 1.08% -22.86%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
Northern 104.05 1.29 1.26% -10.59%
OneMain Holdings 39.89 0.72 1.84% -30.90%
PNC 174.63 2.69 1.56% -8.27%
PayPal 101.10 1.99 2.01% -63.22%
Regions Financial 22.96 0.32 1.41% 12.00%
Regional Management 38.54 0.26 0.68% -31.62%
SVB Financial 464.24 9.03 1.98% -20.20%
SLM 16.17 0.22 1.38% -13.85%
Synovus Financial 43.37 0.80 1.88% -0.89%
Square 87.95 1.96 2.28% -67.17%
State Street 74.93 1.42 1.93% -17.47%
Synchrony Financial 36.14 0.03 0.08% -30.25%
US Bancorp 48.77 0.33 0.68% -16.23%
Visa 211.33 0.25 0.12% -9.16%
Wells Fargo 45.94 0.69 1.52% -8.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

価格 日 年
US500 4280 72.88 1.73% -4.20%