Capital One Financial - 株価

株価
197.43
毎日の変更
-2.74 -1.37%
毎月
-1.31%
毎年
44.09%
Q2 予測
196.49

価格 Chg 日 年 日付
Hongta Securities 8.27 -0.03 -0.36% 28.02% 2025-06-12
Bread Financial Holdings 53.70 -0.78 -1.43% 33.55% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
ABG Sundal Collier 6.71 -0.09 -1.32% 8.23% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Avanza Bank 315.70 -4.90 -1.53% 17.54% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Brait SE 217.00 0 0% 143.82% 2025-06-12
Bajaj Finance 9,370.00 -55.00 -0.58% 28.45% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BankUnited 34.71 -0.18 -0.50% 24.26% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Pathward Financial 75.94 -1.03 -1.34% 42.66% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Coinbase Global 241.06 -9.62 -3.84% -2.66% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
First Horizon National 19.83 -0.13 -0.65% 36.38% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 167.93 -0.14 -0.08% 13.27% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
JSE 12,916.00 85.00 0.66% 36.27% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
PSG Konsult 2,073.00 -18.00 -0.86% 26.02% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Ninety One 4,340.00 69.00 1.62% 15.09% 2025-06-12
Navient 13.67 -0.26 -1.87% -6.18% 2025-06-12
Annaly Capital Management 19.48 0.16 0.80% -3.35% 2025-06-12
Northern 109.18 0.74 0.68% 31.97% 2025-06-12
OneMain Holdings 53.17 -0.36 -0.67% 10.63% 2025-06-12
Partners Holding Ag 1,050.50 -21.50 -2.01% -10.63% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Quilter 3,924.00 -39.00 -0.98% 42.38% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Sfi Pao 1,284.00 6.80 0.53% -5.45% 2025-06-11
SLM 31.57 -0.11 -0.35% 52.96% 2025-06-12
Synovus Financial 48.56 -0.41 -0.84% 31.24% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Nutun Limited 125.00 2.00 1.63% -53.36% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Zeder Investments 120.00 -7.00 -5.51% -31.03% 2025-06-12
Zions Bancorporation 48.64 -0.27 -0.55% 17.45% 2025-06-12

価格 日 年 日付
US500 6038 23.02 0.38% 11.12% 2025-06-12
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12