Capital One Financial - 株価

株価
221.14
毎日の変更
3.72 1.71%
毎月
7.16%
毎年
51.00%
Q3 予測
212.43

価格 Chg 日 年 日付
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
Bread Financial Holdings 63.19 0.32 0.51% 22.41% 2025-07-23
Ally Financial 39.28 0.44 1.13% -7.10% 2025-07-23
ABG Sundal Collier 6.88 -0.04 -0.58% 4.08% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Avanza Bank 351.70 1.50 0.43% 49.15% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Brait SE 217.00 2.00 0.93% 174.68% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BankUnited 38.79 0.07 0.18% 1.89% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
eBay 81.26 -0.50 -0.61% 51.49% 2025-07-23
First Horizon National 22.54 0.10 0.42% 36.25% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.02 -22.96 -13.83% -11.26% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
JSE 13,401.00 -41.00 -0.31% 26.40% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
PSG Konsult 2,221.00 -5.00 -0.22% 31.89% 2025-07-23
Mastercard 561.94 3.18 0.57% 29.99% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Ninety One 4,629.00 29.00 0.63% 16.86% 2025-07-23
Navient 14.29 0.16 1.13% -8.92% 2025-07-23
Annaly Capital Management 20.41 0.01 0.05% 0.44% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
OneMain Holdings 58.84 1.08 1.86% 13.04% 2025-07-23
Partners Holding Ag 1,115.00 13.50 1.23% -7.70% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
PayPal 76.64 0.64 0.84% 32.05% 2025-07-23
Quilter 3,997.00 30.00 0.76% 35.95% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Sfi Pao 1,243.40 13.40 1.09% -14.89% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Synovus Financial 57.85 -1.75 -2.94% 24.38% 2025-07-23
Block 79.29 0.02 0.02% 16.17% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
Nutun Limited 136.00 0 0% -52.61% 2025-07-23
US Bancorp 46.28 0.12 0.26% 3.42% 2025-07-23
Visa 355.19 3.33 0.95% 39.62% 2025-07-23
Wells Fargo 83.53 1.15 1.40% 40.53% 2025-07-23
Zeder Investments 124.00 0 0% -34.74% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23