Bank Of New York Mellon - 株価

株価
78.93
毎日の変更
1.42 1.83%
毎月
-4.29%
毎年
43.42%
Q2 予測
75.81


価格 Chg 日 年 日付
Hongta Securities 7.41 -0.02 -0.27% 8.49% 2025-04-15
Ally Financial 32.73 0.52 1.61% -10.55% 2025-04-15
Affiliated Managers 159.80 1.28 0.80% -0.80% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
ABG Sundal Collier 6.85 0.05 0.74% 14.55% 2025-04-15
Avanza Bank 318.60 8.00 2.58% 39.43% 2025-04-15
Bank Of America 38.40 1.73 4.72% 6.79% 2025-04-15
Brait SE 196.00 1.00 0.51% 42.03% 2025-04-15
Franklin Resources 18.36 0.27 1.49% -26.28% 2025-04-15
Bajaj Finance 9,138.00 216.90 2.43% 31.36% 2025-04-15
Bank Of New York Mellon 78.93 1.42 1.83% 43.42% 2025-04-15
BlackRock 897.25 6.71 0.75% 19.70% 2025-04-15
Blackstone 134.42 4.00 3.07% 10.84% 2025-04-15
Citigroup 65.44 2.26 3.58% 11.75% 2025-04-15
Citizens Financial 36.52 0.97 2.71% 10.62% 2025-04-15
Carlyle 37.45 0.86 2.34% -17.29% 2025-04-15
Comerica 53.55 1.36 2.61% 5.51% 2025-04-15
CME 263.87 0.29 0.11% 27.85% 2025-04-15
Capital One Financial 165.61 3.36 2.07% 18.95% 2025-04-15
Coinbase Global 179.27 2.69 1.52% -18.08% 2025-04-15
Deutsche Bank 20.82 0.51 2.49% 44.20% 2025-04-15
Discover Financial Services 162.30 3.29 2.07% 33.77% 2025-04-15
Evercore Partners 183.80 2.65 1.46% -1.11% 2025-04-15
Fifth Third Bancorp 35.39 0.79 2.27% 2.27% 2025-04-15
Goldman Sachs 515.15 11.02 2.19% 28.55% 2025-04-15
Huntington Bancshares 13.54 0.40 3.01% 2.00% 2025-04-15
Intercontinental Exchange 160.17 0.48 0.30% 22.71% 2025-04-15
Invesco 13.20 0.23 1.77% -12.99% 2025-04-15
JPMorgan 237.24 2.96 1.26% 29.64% 2025-04-15
JSE 12,521.00 262.00 2.14% 50.08% 2025-04-15
JTC 877.00 24.00 2.81% -13.00% 2025-04-15
KeyCorp 14.54 0.49 3.49% 0.66% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
PSG Konsult 1,834.00 19.00 1.05% 25.70% 2025-04-15
Lazard 36.52 0.94 2.64% -2.82% 2025-04-15
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moelis & Company 52.77 0.65 1.25% 2.01% 2025-04-15
Morgan Stanley 111.59 2.59 2.38% 28.23% 2025-04-15
M&T Bank 162.66 4.34 2.74% 15.51% 2025-04-15
Ninety One 3,282.00 74.00 2.31% -17.95% 2025-04-15
NASDAQ 73.50 0.78 1.08% 22.48% 2025-04-15
Northern 90.95 1.15 1.28% 8.66% 2025-04-15
PNC 158.81 3.73 2.41% 6.04% 2025-04-15
Quilter 3,337.00 57.00 1.74% 38.24% 2025-04-15
Regions Financial 19.78 0.54 2.78% 2.83% 2025-04-15
Raymond James Financial 136.96 1.87 1.38% 11.54% 2025-04-15
Royal Bank Of Canada 116.14 0.81 0.70% 18.56% 2025-04-15
Charles Schwab 77.73 0.84 1.09% 8.94% 2025-04-15
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 85.81 1.48 1.76% 15.37% 2025-04-15
Sfi Pao 1,385.00 2.80 0.20% -13.66% 2025-04-15
State Street 82.41 1.50 1.85% 10.03% 2025-04-15
Nutun Limited 198.00 -2.00 -1.00% -17.50% 2025-04-15
T. Rowe Price 90.15 0.82 0.92% -21.07% 2025-04-15
UBS 23.19 -0.27 -1.15% -9.17% 2025-04-15
US Bancorp 39.11 0.94 2.46% -5.62% 2025-04-15
Wells Fargo 65.19 2.02 3.20% 14.43% 2025-04-15
Zeder Investments 145.00 -3.00 -2.03% -17.61% 2025-04-15
Zions Bancorporation 44.13 1.19 2.77% 9.06% 2025-04-15

価格 日 年 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15
US Bank Index 58 1.51 2.67% 16.94% 2025-04-15