株価
44.38
毎日の変更
0.88%
毎年
-19.16%

価格
Ally Financial 35.64 0.78 2.22% -34.36%
Affiliated Managers 136.26 1.01 0.75% -20.07%
Apollo Global Management 60.82 0.83 1.38% 3.44%
Bank Of America 35.97 0.82 2.34% -14.66%
Truist Financial 51.02 0.12 0.24% -12.80%
Franklin Resources 28.72 0.33 1.14% -13.46%
Bank Of New York Mellon 44.38 0.39 0.88% -19.16%
BlackRock 728.54 3.33 0.46% -20.69%
Blackstone 105.77 -2.17 -2.01% -6.81%
Citigroup 54.02 0.77 1.45% -27.13%
Citizens Financial 39.38 0.97 2.53% -13.07%
Carlyle 34.54 -0.82 -2.31% -29.25%
Canadian Imperial Bank Of Commerce USA 52.13 0.56 1.09% -56.05%
Comerica 84.34 2.39 2.91% 11.70%
CME 199.02 0.62 0.31% -4.49%
Capital One Financial 115.16 2.42 2.14% -34.91%
Credit Suisse 5.39 0.03 0.64% -43.95%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Discover Financial Services 108.59 0.61 0.56% -19.12%
Envestnet 59.20 0.12 0.19% -23.38%
Evercore Partners 104.01 1.75 1.71% -24.83%
Federated Hermes Inc. 34.48 -0.16 -0.46% 1.65%
Fifth Third Bancorp 37.08 0.92 2.54% -4.63%
Goldman Sachs 351.72 3.81 1.10% -15.25%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
JPMorgan 120.14 1.75 1.48% -25.74%
KEY 19.21 0.34 1.80% -7.78%
KKR & Co LP 56.66 1.16 2.09% -14.28%
Lazard 39.10 0.25 0.64% -19.23%
LPL Financial 223.72 -0.31 -0.14% 50.97%
Moelis & Company 46.66 0.88 1.92% -25.72%
Morgan Stanley 90.20 1.31 1.47% -13.82%
M&T Bank 186.87 2.05 1.11% 31.94%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Northern 102.76 0.74 0.73% -12.54%
PNC 171.94 2.48 1.46% -11.10%
Regions Financial 22.64 0.42 1.89% 8.90%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Royal Bank Of Canada 99.27 0.82 0.83% -5.20%
Charles Schwab 72.57 2.63 3.76% -3.78%
SEI Investments 56.98 -0.05 -0.09% -8.16%
Stifel Financial 63.52 0.71 1.13% -8.43%
State Street 73.35 0.83 1.14% -19.80%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
UBS 15.90 0.13 0.79% 1.40%
US Bancorp 48.44 0.57 1.19% -17.69%
Wells Fargo 45.25 0.92 2.08% -11.53%
Zions Bancorporation 57.21 0.82 1.45% 2.27%

価格
US500 4219 -7.39 -0.18% -5.43%