Bank Of New York Mellon - 株価

株価
103.69
毎日の変更
-1.87 -1.77%
毎月
1.37%
毎年
56.19%
Q3 予測
104.45

価格 Chg 日 年 日付
Hongta Securities 9.02 0.06 0.67% 35.44% 2025-09-05
Ally Financial 41.48 -0.09 -0.21% 1.32% 2025-09-05
Affiliated Managers 229.53 -3.53 -1.51% 36.49% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
ABG Sundal Collier 6.95 0.02 0.29% 11.38% 2025-09-05
Avanza Bank 341.30 -4.00 -1.16% 49.04% 2025-09-05
Bank Of America 49.69 -0.93 -1.84% 28.20% 2025-09-05
Brait SE 209.00 -5.00 -2.34% 100.96% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
Bajaj Finance 936.95 2.20 0.24% 28.05% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.38 -9.38 -0.85% 26.88% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Citigroup 95.42 -1.66 -1.71% 61.56% 2025-09-05
Citizens Financial 51.71 -0.80 -1.52% 27.15% 2025-09-05
Carlyle 63.73 -1.20 -1.85% 71.18% 2025-09-05
Comerica 69.14 -1.46 -2.07% 26.10% 2025-09-05
CME 261.83 -5.60 -2.09% 18.73% 2025-09-05
Capital One Financial 221.57 -4.75 -2.10% 59.48% 2025-09-05
Coinbase Global 298.78 -8.02 -2.61% 102.77% 2025-09-05
Deutsche Bank 29.87 -0.39 -1.29% 103.64% 2025-09-05
Evercore Partners 316.11 -2.03 -0.64% 32.17% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
Goldman Sachs 739.07 -9.83 -1.31% 54.09% 2025-09-05
Huntington Bancshares 17.64 -0.24 -1.34% 23.27% 2025-09-05
Intercontinental Exchange 174.25 -0.27 -0.15% 8.61% 2025-09-05
Invesco 22.00 0.04 0.18% 39.68% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
JSE 12,700.00 20.00 0.16% 9.48% 2025-09-05
JTC 1,168.00 10.00 0.86% 15.87% 2025-09-05
KeyCorp 18.95 -0.23 -1.20% 20.66% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
PSG Konsult 2,200.00 -7.00 -0.32% 27.02% 2025-09-05
Lazard 56.02 -0.81 -1.42% 15.95% 2025-09-05
LPL Financial 333.19 -26.85 -7.46% 57.59% 2025-09-05
Moelis & Company 70.79 -0.94 -1.31% 8.42% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
M&T Bank 199.57 -2.79 -1.38% 20.05% 2025-09-05
Ninety One 4,452.00 -2.00 -0.04% 17.65% 2025-09-05
NASDAQ 93.47 -0.83 -0.88% 30.00% 2025-09-05
Northern 127.22 -2.27 -1.75% 46.82% 2025-09-05
Partners Holding Ag 1,068.00 -0.50 -0.05% -2.15% 2025-09-05
PNC 204.51 -2.85 -1.37% 15.78% 2025-09-05
Quilter 3,664.00 -16.00 -0.43% 16.35% 2025-09-05
Regions Financial 27.03 -0.33 -1.21% 22.00% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Royal Bank Of Canada 144.49 -1.32 -0.91% 19.44% 2025-09-05
Charles Schwab 92.07 -5.56 -5.70% 46.40% 2025-09-05
SEI Investments 87.44 -1.78 -2.00% 33.70% 2025-09-05
Stifel Financial 112.80 -2.91 -2.51% 32.13% 2025-09-05
Sfi Pao 1,232.00 2.20 0.18% 3.34% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Nutun Limited 103.00 2.00 1.98% -61.42% 2025-09-05
T. Rowe Price 108.19 -3.33 -2.99% 6.47% 2025-09-05
UBS 32.10 -0.34 -1.05% 32.21% 2025-09-05
US Bancorp 48.81 -0.36 -0.73% 9.78% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Zeder Investments 130.00 0 0% -36.27% 2025-09-05
Zions Bancorporation 56.52 -1.59 -2.74% 25.59% 2025-09-05

価格 日 年 日付
US500 6480 -20.58 -0.32% 19.81% 2025-09-05
US Bank Index 77 -1.30 -1.67% 35.63% 2025-09-05