Bank Of New York Mellon - 株価

株価
82.24
毎日の変更
0.18 0.22%
毎月
12.10%
毎年
43.14%
Q2 予測
80.47


価格 Chg 日 年 日付
Hongta Securities 7.53 0.15 2.03% 3.86% 2025-05-06
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
ABG Sundal Collier 6.57 0.03 0.46% 13.47% 2025-05-05
Avanza Bank 330.60 3.50 1.07% 33.09% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Brait SE 210.00 -8.00 -3.67% 62.79% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bajaj Finance 8,873.50 -66.50 -0.74% 28.98% 2025-05-06
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Coinbase Global 199.43 -5.50 -2.68% -12.12% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Evercore Partners 211.87 -1.76 -0.82% 9.65% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
JSE 12,869.00 -34.00 -0.26% 49.21% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
PSG Konsult 2,044.00 -19.00 -0.92% 33.07% 2025-05-05
Lazard 40.49 -0.90 -2.17% 1.68% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
Moelis & Company 53.45 -1.36 -2.48% 2.02% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Ninety One 3,777.00 11.00 0.29% -5.29% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Quilter 3,445.00 18.00 0.53% 38.58% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Royal Bank Of Canada 120.94 -0.26 -0.21% 19.53% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
Stifel Financial 89.04 -0.37 -0.41% 7.02% 2025-05-05
Sfi Pao 1,284.80 -19.80 -1.52% -15.47% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Nutun Limited 185.00 -6.00 -3.14% -41.27% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Zeder Investments 142.00 -2.00 -1.39% -25.65% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

価格 日 年 日付
US500 5642 -36.29 -0.64% 8.75% 2025-05-06
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05