BK

52.09

毎日の変更:

0.60%

毎年:

54.43%

価格
Ally Financial 54.22 0.26 0.48% 227.61%
Affiliated Managers 160.80 -3.60 -2.19% 141.44%
Apollo Global Management 56.60 0.02 0.03% 31.11%
Bank Of America 42.74 0.38 0.90% 86.39%
Truist Financial 62.02 0.38 0.62% 81.61%
Franklin Resources 34.60 0.06 0.17% 88.66%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
BlackRock 849.46 -7.41 -0.86% 64.49%
Blackstone 87.74 0.27 0.31% 64.96%
Citigroup 77.42 0.86 1.12% 69.52%
Citizens Financial 50.74 0.27 0.54% 139.40%
Carlyle 43.12 -0.39 -0.90% 72.20%
Canadian Imperial Bank Of Commerce USA 110.42 1.03 0.94% 83.73%
Comerica 79.65 0.22 0.28% 136.70%
CME 216.43 -0.56 -0.26% 16.49%
Capital One Financial 159.90 1.79 1.13% 152.21%
Credit Suisse 9.38 0.08 0.82% 15.14%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Discover Financial Services 118.13 1.31 1.12% 187.70%
Envestnet 66.32 -1.46 -2.15% -2.97%
Evercore Partners 146.86 -0.77 -0.52% 173.08%
Federated Hermes Inc. 33.25 0 0% 71.43%
Fifth Third Bancorp 42.90 0.26 0.61% 140.07%
Goldman Sachs 369.25 0.48 0.13% 103.02%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
Intercontinental Exchange 112.47 -0.79 -0.70% 17.16%
Invesco 27.76 -0.20 -0.72% 280.80%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KEY 23.52 0.13 0.56% 119.61%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
Lazard 47.23 0.59 1.27% 77.62%
LPL Financial 148.77 -1.20 -0.80% 117.50%
Moelis & Company 53.05 -0.15 -0.28% 77.48%
Morgan Stanley 88.09 0.74 0.85% 118.69%
M&T Bank 167.27 0.45 0.27% 73.25%
Nasdaq Omx 163.75 -0.61 -0.37% 42.47%
Northern 120.62 0.45 0.37% 58.84%
PNC 199.03 -0.35 -0.18% 91.26%
Regions Financial 23.40 0.15 0.65% 133.30%
Raymond James Financial 133.92 -0.25 -0.19% 106.16%
Royal Bank Of Canada 85.00 0.80 0.80% 38.71%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
SEI Investments 62.93 -0.41 -0.65% 19.34%
Stifel Financial 70.08 -0.09 -0.13% 55.49%
State Street 86.38 -0.37 -0.43% 47.76%
T. Rowe Price 191.47 0.40 0.21% 63.34%
UBS 13.98 0.09 0.61% 45.79%
US Bancorp 62.21 0.30 0.48% 88.74%
Wells Fargo 47.90 0.94 2.00% 88.51%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

価格
US500 4166 -10.56 -0.25% 41.04%