Apollo Global Management - 株価

株価
144.60
毎日の変更
2.48 1.75%
毎月
-2.65%
毎年
38.23%
Q3 予測
139.34

価格 Chg 日 年 日付
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
Artisan Partners Asset Management 47.56 0.89 1.91% 19.53% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Cohen 75.34 1.99 2.71% -9.77% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Interactive Brokers 67.67 1.49 2.25% 129.53% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
IG Group Holdings 1,140.00 10.00 0.89% 22.19% 2025-08-13
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
JTC 905.00 -14.00 -1.52% -10.22% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 73.60 2.51 3.53% 18.59% 2025-08-12
MarketAxess 188.22 -1.05 -0.55% -21.88% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Pershing Square Holdings Ord 4,200.00 96.00 2.34% 20.00% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
Virtus Investment Partners 194.13 4.83 2.55% -1.58% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12

価格 日 年 日付
US500 6455 72.31 1.13% 18.32% 2025-08-13