Apollo Global Management - 株価


価格 Chg 日 年 日付
Affiliated Managers 174.56 -0.95 -0.54% 11.08% 2025-05-23
Artisan Partners Asset Management 40.45 -0.84 -2.03% -8.92% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.17 -0.11 -0.25% 10.32% 2025-05-23
Franklin Resources 21.46 -0.15 -0.69% -7.12% 2025-05-23
Bank Of New York Mellon 89.01 -0.12 -0.13% 52.43% 2025-05-23
BlackRock 964.81 -4.76 -0.49% 23.45% 2025-05-23
Blackstone 136.21 -0.55 -0.40% 10.60% 2025-05-23
Citigroup 72.93 -0.43 -0.59% 15.69% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
CME 283.69 1.33 0.47% 33.76% 2025-05-23
Cohen 76.16 0.09 0.12% 6.77% 2025-05-23
Goldman Sachs 597.61 -0.53 -0.09% 30.45% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 176.16 2.13 1.22% 30.06% 2025-05-23
IG Group Holdings 1,123.50 5.50 0.49% 40.97% 2025-05-23
Invesco 14.38 -0.19 -1.27% -7.97% 2025-05-23
JPMorgan 259.90 -0.67 -0.26% 31.94% 2025-05-23
JTC 846.00 -5.00 -0.59% -16.07% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.86 -0.29 -0.67% 5.49% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 56.22 -0.35 -0.62% -0.76% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.75 -0.44 -0.35% 27.43% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Pershing Square Holdings Ord 3,876.00 20.00 0.52% -5.79% 2025-05-23
Raymond James Financial 145.61 -0.80 -0.55% 17.99% 2025-05-23
Charles Schwab 87.36 0.10 0.11% 20.68% 2025-05-23
Stifel Financial 93.34 -0.97 -1.02% 15.39% 2025-05-23
State Street 95.82 -0.44 -0.46% 28.07% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22
Wells Fargo 72.67 -0.66 -0.90% 20.75% 2025-05-23

価格 日 年 日付
US500 5803 -39.29 -0.67% 9.39% 2025-05-23