Apollo Global Management - 株価

株価
149.38
毎日の変更
0.69 0.46%
毎月
11.45%
毎年
20.48%
Q3 予測
147.93

価格 Chg 日 年 日付
Affiliated Managers 208.94 2.28 1.10% 21.97% 2025-07-22
Artisan Partners Asset Management 46.02 0.76 1.68% 7.40% 2025-07-22
Apollo Global Management 149.38 0.69 0.46% 20.48% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cohen 74.76 0.95 1.28% -8.16% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Interactive Brokers 62.17 -1.88 -2.94% 103.34% 2025-07-21
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
IG Group Holdings 1,061.00 -6.00 -0.56% 23.16% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.36 0.08 0.05% 22.47% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
LPL Financial 377.49 -2.10 -0.55% 71.20% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.09 1.50 1.19% 47.11% 2025-07-22
Pershing Square Holdings Ord 4,260.00 48.00 1.14% 1.19% 2025-07-22
Raymond James Financial 160.56 1.18 0.74% 43.74% 2025-07-22
Charles Schwab 95.47 -0.78 -0.81% 46.45% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
State Street 109.66 1.57 1.45% 30.71% 2025-07-22
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 210.68 3.32 1.60% -12.80% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22

価格 日 年 日付
US500 6313 4.02 0.06% 13.64% 2025-07-22