Franklin Resources - 株価

株価
24.75
毎日の変更
0.19 0.77%
毎月
6.54%
毎年
8.22%
Q3 予測
23.94

価格 Chg 日 年 日付
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BlackRock 1,120.78 20.39 1.85% 35.37% 2025-07-23
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Cohen 75.38 0.54 0.71% -9.39% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.19 -0.06 -0.28% 27.96% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KKR 147.13 2.16 1.49% 24.73% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.91 0.56 0.79% 9.44% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Prospect Capital 3.46 0.04 1.03% -38.08% 2025-07-23
Reinet Investments 52,055.00 442.00 0.86% 13.32% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
SEI Investments 89.93 -0.65 -0.72% 35.74% 2025-07-23
Stifel Financial 110.91 0.47 0.42% 34.66% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Transnational Corp Of Nigeria 49.50 0.50 1.02% 3.56% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Voya Financial 72.67 0.34 0.47% -0.04% 2025-07-23
Virtus Investment Partners 213.27 2.47 1.17% -11.57% 2025-07-23

価格 日 年 日付
US500 6368 49.29 0.78% 17.33% 2025-07-23