Franklin Resources - 株価

株価
24.88
毎日の変更
0.09 0.36%
毎月
16.48%
毎年
12.45%
Q3 予測
23.81

価格 Chg 日 年 日付
Matsui Securities 695.00 5.00 0.72% -18.04% 2025-07-03
Affiliated Managers 201.45 0.95 0.47% 28.55% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 14.56% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 20.59% 2025-07-03
Bank Of America 48.92 0.21 0.43% 21.09% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.67 1.91 2.20% 38.40% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.11% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.01 4.01 1.37% 44.52% 2025-07-03
KKR 138.60 4.07 3.03% 30.68% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 14.91% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-03
Reinet Investments 57,673.00 -2,056.00 -3.44% 26.00% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.67 0.33 0.36% 25.25% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 30.87% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Transnational Corp Of Nigeria 49.40 0.85 1.75% -2.37% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Voya Financial 72.90 0.21 0.29% 1.59% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -12.17% 2025-07-03

価格 日 年 日付
US500 6279 51.93 0.83% 12.79% 2025-07-03