Franklin Resources - 株価

株価
21.44
毎日の変更
-0.18 -0.81%
毎月
16.34%
毎年
-7.23%
Q2 予測
22.04

価格 Chg 日 年 日付
Matsui Securities 700.00 -4.00 -0.57% -13.04% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 504.06 -3.82 -0.75% 16.09% 2025-05-23
Artisan Partners Asset Management 40.45 -0.84 -2.03% -8.92% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Franklin Resources 21.44 -0.18 -0.81% -7.23% 2025-05-23
Bank Of New York Mellon 88.90 -0.23 -0.26% 52.24% 2025-05-23
BlackRock 963.22 -6.35 -0.65% 23.25% 2025-05-23
Blackstone 136.09 -0.68 -0.49% 10.50% 2025-05-23
Citigroup 72.79 -0.57 -0.78% 15.47% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
CME 283.18 0.82 0.29% 33.52% 2025-05-23
Cohen 75.88 -0.19 -0.25% 6.38% 2025-05-23
Goldman Sachs 596.68 -1.46 -0.24% 30.25% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 176.30 2.27 1.30% 30.16% 2025-05-23
Invesco 14.36 -0.21 -1.41% -8.10% 2025-05-23
JPMorgan 259.53 -1.04 -0.40% 31.75% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 56.15 -0.42 -0.74% -0.88% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.55 -0.64 -0.51% 27.23% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.39 -0.08 -2.31% -39.36% 2025-05-22
Reinet Investments 48,951.00 314.00 0.65% 5.19% 2025-05-23
Raymond James Financial 145.37 -1.04 -0.71% 17.79% 2025-05-23
Charles Schwab 87.28 0.02 0.02% 20.57% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.19 -1.11 -1.18% 15.21% 2025-05-23
State Street 95.73 -0.54 -0.56% 27.94% 2025-05-23
Transnational Corp Of Nigeria 42.80 -0.20 -0.47% 289.09% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Voya Financial 65.87 -0.85 -1.27% -9.77% 2025-05-23
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22

価格 日 年 日付
US500 5797 -45.27 -0.77% 9.28% 2025-05-23