Matsui Securities - 株価

チャート
Quotes

8628

946.00

毎日の変更:

11.00 1.18%

毎年:

25.13%

Ok

width

height

		価格			日	年	日付
8601	Daiwa Securities	560.00		10.40	1.89%	32.83%	2021-03-09
8604	Nomura	672.30		8.90	1.34%	55.37%	2021-03-09
8628	Matsui Securities	946.00		11.00	1.18%	25.13%	2021-03-09
8697	Japan Exchange Group Inc	2,450.00		21.50	0.89%	37.72%	2021-03-09

		価格			日	年	日付
NKY	NIKKEI 225	29027		284.69	0.99%	46.11%	2021-03-09

8628:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19105	0.0060	0.50%
GBPUSD	1.38825	0.0058	0.42%
AUDUSD	0.77141	0.0057	0.75%
NZDUSD	0.71755	0.0043	0.61%
USDJPY	108.70	0.2370	-0.22%
USDCNY	6.51838	0.0330	-0.50%
USDCHF	0.93109	0.0052	-0.56%
USDCAD	1.25987	0.0056	-0.45%
USDMXN	21.2579	0.2332	-1.09%
USDINR	72.9200	0.4300	-0.59%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8563	0.5876	-0.79%
DXY	91.960	0.3530	-0.38%
BTCUSD	54,206.57	1,779	3.39%
[+]

	実際	Chg	%Chg
Dow Jones	31,987	185	0.58%
S&P 500	3,861.51	40	1.05%
NASDAQ 100	12,567	268	2.18%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,774	54	0.81%
DAX	14,441	60	0.42%
CAC 40	5,921	18	0.31%
FTSE MIB	23,792	110	0.47%
IBEX 35	8,500	55	0.66%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,482	68	1.99%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.7400	0.70	1.08%
Brent	69.1000	0.86	1.26%
Natural gas	2.6650	0.00	0.04%
Gasoline	2.0768	0.03	1.37%
Heating oil	1.9315	0.02	1.21%
Gold	1,705.16	23.92	1.42%
Silver	25.710	0.62	2.47%
Copper	4.0475	0.04	-0.93%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.5000	2.00	0.14%
Wheat	648.2500	1.75	0.27%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	実際	Chg	%Chg
US	1.53	0.068	-0.07%
UK	0.71	0.045	-0.05%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]