Nomura - 株価


価格 Chg 日 年 日付
Concordia Financial 956.60 6.40 0.67% 2.80% 2025-07-18
Credit Saison 3,958.00 46.00 1.18% 12.44% 2025-07-23
Aozora Bank 2,160.50 -8.50 -0.39% -12.85% 2025-07-22
Mitsubishi UFJ Financial 2,064.50 64.50 3.23% 16.70% 2025-07-23
Resona Holdings 1,292.50 1.00 0.08% 21.13% 2025-07-22
Sumitomo Mitsui 3,899.00 44.00 1.14% 1.85% 2025-07-22
Sumitomo Mitsui Financial 3,637.00 39.00 1.08% -0.76% 2025-07-22
Chiba Bank 1,355.00 -7.50 -0.55% -3.01% 2025-07-22
Shizuoka Bank 1,718.00 19.50 1.15% 11.09% 2025-07-23
Mizuho Financial 4,182.00 56.00 1.36% 20.38% 2025-07-22
Daiwa Securities 1,023.00 7.00 0.69% -21.28% 2025-07-22
Nomura 943.30 9.50 1.02% -2.90% 2025-07-22
Matsui Securities 717.00 13.00 1.85% -13.82% 2025-07-23
Sompo Japan Nip 4,325.00 32.00 0.75% 27.09% 2025-07-18
MS&AD Insurance 3,084.00 -35.00 -1.12% -17.23% 2025-07-22
Dai-ichi Life 1,126.00 11.50 1.03% -75.60% 2025-07-18
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
T&D Holdings 3,526.00 120.00 3.52% 19.89% 2025-07-23

価格 日 年 日付
JP225 41016 1,241.08 3.12% 4.75% 2025-07-23