Sumitomo Mitsui - 株価


価格 Chg 日 年 日付
Concordia Financial 918.10 -19.10 -2.04% -4.58% 2025-07-01
Credit Saison 3,900.00 49.00 1.27% 17.47% 2025-06-30
Aozora Bank 2,162.00 9.00 0.42% -17.61% 2025-06-30
Mitsubishi UFJ Financial 1,983.00 -1.00 -0.05% 13.38% 2025-06-30
Resona Holdings 1,332.00 -16.00 -1.19% 22.54% 2025-06-30
Sumitomo Mitsui 3,839.00 -15.00 -0.39% 3.17% 2025-06-30
Sumitomo Mitsui Financial 3,634.00 9.00 0.25% 0.62% 2025-06-30
Chiba Bank 1,334.50 8.50 0.64% -8.38% 2025-06-30
Fukuoka Financial 3,857.00 -28.00 -0.72% -12.86% 2025-06-30
Shizuoka Bank 1,678.00 -18.50 -1.09% 6.51% 2025-06-30
Mizuho Financial 3,993.00 19.00 0.48% 17.17% 2025-06-30
Nomura 952.00 7.50 0.79% 1.60% 2025-06-30
Sompo Japan Nip 4,345.00 -3.00 -0.07% 24.68% 2025-06-30
MS&AD Insurance 3,230.00 26.00 0.81% -13.01% 2025-06-30
Dai-ichi Life 1,096.00 12.00 1.11% -75.42% 2025-06-30
Tokio Marine 6,111.00 25.00 0.41% -0.59% 2025-06-30
T&D Holdings 3,170.00 17.00 0.54% 8.54% 2025-06-30

価格 日 年 日付
JP225 40095 -392.39 -0.97% 0.05% 2025-07-01