Sumitomo Mitsui

8309

3,843.00

毎日の変更:

16.00 0.42%

年次変化:

-16.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
8309	Sumitomo Mitsui	3,843.00		16.00	0.42%	-16.47%	16.1B	2019-10-18
8304	Aozora Bank	2,655.00		-4.00	-0.15%	-31.57%	4.24B	2019-10-18
8354	Fukuoka Financial	2,018.00		6.00	0.30%	-32.35%	4.91B	2019-10-18
8303	Shinsei Bank	1,635.00		15.00	0.93%	-6.41%	4.23B	2019-10-18
8331	Chiba Bank	560.00		1.00	0.18%	-25.93%	5.6B	2019-10-18
8355	Shizuoka Bank	806.00		-1.00	-0.12%	-19.64%	5.56B	2019-10-18
8308	Resona Holdings	455.70		-2.90	-0.63%	-25.66%	12.8B	2019-10-18
8411	Mizuho Financial	164.60		0	0%	-15.02%	44.7B	2019-10-18
8316	Sumitomo Mitsui Financial Group	3,742.00		0	0%	-15.91%	56.9B	2019-10-18

		価格			日	年	日付
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	実際	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.7860	0.14	-0.27%
Brent	59.1609	0.75	-1.25%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9422	0.01	-0.30%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	933.7500	2.25	0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	530.5000	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Zinc	2,457.00	18.00	0.74%
[+]