Sumitomo Mitsui

8309

3,880.00

毎日の変更:

-69.00 -1.75%

年次変化:

-14.63%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
8309	Sumitomo Mitsui	3,880.00		-69.00	-1.75%	-14.63%	16.1B	2019-06-17
8304	Aozora Bank	2,555.00		-60.00	-2.29%	-41.53%	4.24B	2019-06-17
8354	Fukuoka Financial	1,921.00		-3.00	-0.16%	225.59%	4.91B	2019-06-17
8303	Shinsei Bank	1,655.00		-28.00	-1.66%	-3.78%	4.23B	2019-06-17
8331	Chiba Bank	531.00		-1.00	-0.19%	-36.94%	5.6B	2019-06-17
8355	Shizuoka Bank	802.00		-6.00	-0.74%	-25.33%	5.56B	2019-06-17
8308	Resona Holdings	440.00		-3.40	-0.77%	-30.10%	12.8B	2019-06-17
8411	Mizuho Financial	151.40		-0.70	-0.46%	-20.73%	44.7B	2019-06-17
8316	Sumitomo Mitsui Financial Group	3,766.00		-10.00	-0.26%	-15.90%	56.9B	2019-06-17

		価格			日	年	日付
NKY	NIKKEI 225	21139		7.11	0.03%	-6.83%	2019-06-17

	実際	Chg	%Chg
EURUSD	1.12220	0.0015	0.13%
GBPUSD	1.25379	0.0052	-0.41%
AUDUSD	0.68517	0.0020	-0.30%
NZDUSD	0.64958	0.0006	0.09%
USDJPY	108.55	0.0040	0.00%
USDCNY	6.93164	0.0025	0.04%
USDCHF	0.99873	0.0002	-0.02%
USDCAD	1.34120	0.0001	0.01%
USDMXN	19.1775	0.0275	0.14%
USDINR	69.8440	0.0308	0.04%
USDBRL	3.8883	0.0073	-0.19%
USDRUB	64.3235	0.0440	-0.07%
DXY	97.53	0.0431	-0.04%
BTCUSD	9,347.19	490	5.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,114	26	0.10%
S&P 500	2,889	3	0.09%
NASDAQ 100	7,525	46	0.62%
NIKKEI 225	21,140	30	0.14%
FTSE 100	7,364	21	0.29%
DAX	12,080	14	-0.11%
CAC 40	5,394	26	0.49%
FTSE MIB	20,626	14	0.07%
IBEX 35	9,133	57	-0.62%
ASX 200	6,557	4	0.06%
SHANGHAI	2,888	6	0.20%
SENSEX	38,961	491	-1.25%
MOEX	2,734	5	-0.18%
TSX	16,353	52	0.32%
[+]

10Y	実際	Chg	%Chg
US	2.09	0.005	0.01%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Indonesia	7.67	0.030	-0.03%
France	0.11	0.015	0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	51.9872	0.61	-1.16%
Brent	60.9838	1.03	-1.66%
Natural gas	2.3722	0.01	-0.38%
Gasoline	1.6940	0.04	-2.27%
Heating oil	1.8015	0.03	-1.51%
Gold	1,341.79	1.93	-0.14%
Silver	14.8364	0.04	-0.25%
Copper	2.6478	0.02	0.61%
Soybeans	914.6778	18.00	2.01%
Live Cattle	109.1537	0.70	0.64%
Wheat	538.2101	0.50	0.09%
Cotton	65.63	0.31	-0.47%
Rice	11.6059	0.04	-0.34%
Nickel	11,792.00	30.00	0.26%
[+]

TRADING ECONOMICS supports Mozambique