|
|
価格 |
|
|
日 |
年 |
日付 |
|
7186
|
Concordia Financial Group Ltd
|
457.00 |
|
-3.00 |
-0.65% |
0.22% |
2022-09-26 |
|
8253
|
Credit Saison
|
1,724.00 |
|
-32.00 |
-1.82% |
18.90% |
2022-09-26 |
|
8303
|
Shinsei Bank
|
1,914.00 |
|
-26.00 |
-1.34% |
2.30% |
2022-09-26 |
|
8304
|
Aozora Bank
|
2,670.00 |
|
-26.00 |
-0.96% |
-3.89% |
2022-09-26 |
|
8306
|
Mitsubishi UFJ Financial
|
697.80 |
|
-25.70 |
-3.55% |
3.15% |
2022-09-26 |
|
8308
|
Resona Holdings
|
531.30 |
|
-9.50 |
-1.76% |
12.90% |
2022-09-26 |
|
8309
|
Sumitomo Mitsui
|
4,191.00 |
|
-90.00 |
-2.10% |
5.17% |
2022-09-26 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,252.00 |
|
-100.00 |
-2.30% |
3.30% |
2022-09-26 |
|
8331
|
Chiba Bank
|
769.00 |
|
-13.00 |
-1.66% |
4.06% |
2022-09-26 |
|
8354
|
Fukuoka Financial
|
2,553.00 |
|
-55.00 |
-2.11% |
22.86% |
2022-09-26 |
|
8355
|
Shizuoka Bank
|
845.00 |
|
-14.00 |
-1.63% |
-10.68% |
2022-09-26 |
|
8411
|
Mizuho Financial
|
1,628.00 |
|
-33.00 |
-1.99% |
-1.48% |
2022-09-26 |
|
8604
|
Nomura
|
492.90 |
|
-9.40 |
-1.87% |
-13.66% |
2022-09-26 |
|
8630
|
Sompo Japan Nip
|
5,862.00 |
|
-184.00 |
-3.04% |
14.20% |
2022-09-26 |
|
8725
|
MS&AD Insurance
|
4,028.00 |
|
-118.00 |
-2.85% |
3.18% |
2022-09-26 |
|
8750
|
Dai-ichi Life
|
2,381.00 |
|
-63.50 |
-2.60% |
-2.99% |
2022-09-26 |
|
8766
|
Tokio Marine
|
7,703.00 |
|
-212.00 |
-2.68% |
24.81% |
2022-09-26 |
|
8795
|
T&D Holdings
|
1,482.00 |
|
-55.00 |
-3.58% |
-8.24% |
2022-09-26 |