Sumitomo Mitsui - 株価


価格 Chg 日 年 日付
Concordia Financial 997.10 34.80 3.62% 7.16% 2025-07-23
Credit Saison 4,001.00 89.00 2.28% 16.00% 2025-07-23
Aozora Bank 2,272.50 108.00 4.99% -8.00% 2025-07-23
Mitsubishi UFJ Financial 2,064.50 64.50 3.23% 16.70% 2025-07-23
Resona Holdings 1,406.00 102.50 7.86% 30.31% 2025-07-23
Sumitomo Mitsui 3,899.00 44.00 1.14% 1.85% 2025-07-22
Sumitomo Mitsui Financial 3,821.00 184.00 5.06% 5.12% 2025-07-23
Chiba Bank 1,355.00 -7.50 -0.55% -3.01% 2025-07-22
Fukuoka Financial 4,188.00 185.00 4.62% -4.03% 2025-07-23
Shizuoka Bank 1,745.00 46.50 2.74% 15.72% 2025-07-23
Mizuho Financial 4,400.00 218.00 5.21% 26.66% 2025-07-23
Nomura 983.40 39.50 4.18% 5.52% 2025-07-23
Sompo Japan Nip 4,438.00 60.00 1.37% 30.41% 2025-07-23
MS&AD Insurance 3,192.00 107.00 3.47% -13.57% 2025-07-23
Dai-ichi Life 1,177.00 53.00 4.72% -74.24% 2025-07-23
Tokio Marine 6,124.00 229.00 3.88% 1.95% 2025-07-23
T&D Holdings 3,526.00 120.00 3.52% 19.89% 2025-07-23

価格 日 年 日付
JP225 41439 1,396.40 3.51% 5.83% 2025-07-23