Sumitomo Mitsui - 株価

チャート
Quotes

8309

2,856.50

毎日の変更:

-24.00 -0.83%

毎年:

-27.02%

Ok

width

height

		価格			日	年	日付
8303	Shinsei Bank	1,338.00		-11.00	-0.82%	-21.57%	2020-10-22
8304	Aozora Bank	1,759.00		-11.00	-0.62%	-36.04%	2020-10-22
8308	Resona Holdings	354.00		-2.90	-0.81%	-24.03%	2020-10-22
8309	Sumitomo Mitsui	2,856.50		-24.00	-0.83%	-27.02%	2020-10-22
8316	Sumitomo Mitsui Financial Group	2,980.50		-15.00	-0.50%	-21.17%	2020-10-22
8331	Chiba Bank	562.00		-8.00	-1.40%	-2.94%	2020-10-22
8354	Fukuoka Financial	1,782.00		-20.00	-1.11%	-14.49%	2020-10-22
8355	Shizuoka Bank	713.00		-7.00	-0.97%	-13.68%	2020-10-22
8411	Mizuho Financial	1,309.50		-2.50	-0.19%	686.01%	2020-10-22

		価格			日	年	日付
NKY	NIKKEI 225	23481		-157.96	-0.67%	3.78%	2020-10-22

8309:JP

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.18472	0.0020	0.17%
GBPUSD	1.31350	0.0182	1.41%
AUDUSD	0.71031	0.0053	0.76%
NZDUSD	0.66426	0.0064	0.97%
USDJPY	104.64	0.8420	-0.80%
USDCNY	6.64683	0.0125	-0.19%
USDCHF	0.90634	0.0005	-0.06%
USDCAD	1.31684	0.0046	0.35%
USDMXN	21.1870	0.0765	0.36%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.745	0.3223	-0.35%
BTCUSD	12,896.26	85	0.66%
[+]

	実際	Chg	%Chg
Dow Jones	28,060	150	-0.53%
S&P 500	3,423	20	-0.58%
NASDAQ 100	11,630	35	-0.30%
NIKKEI 225	23,482	158	-0.67%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,139	53	-0.85%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.7800	0.25	-0.62%
Brent	41.4900	0.24	-0.58%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1337	0.05	-4.11%
Heating oil	1.1333	0.04	-3.14%
Gold	1,919.45	13.06	0.69%
Silver	24.898	0.25	1.02%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	3.50	0.33%
Wheat	623.7500	9.00	-1.42%
Cotton	71.05	0.01	0.01%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	実際	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]