Sumitomo Mitsui Financial - 株価

株価
8,775.00
毎日の変更
79.00 0.91%
毎月
-1.97%
毎年
57.60%
Q2 予測
8,362.53
価格 Chg 日 年 日付
7186 Concordia Financial 832.90 -1.20 -0.14% 62.99% 2024-04-23
8253 Credit Saison 2,929.00 -18.50 -0.63% 56.80% 2024-04-23
8304 Aozora Bank 2,471.50 9.00 0.37% 2.09% 2024-04-23
8306 Mitsubishi UFJ Financial 1,551.50 5.00 0.32% 81.04% 2024-04-23
8308 Resona Holdings 989.80 -5.40 -0.54% 49.40% 2024-04-23
8309 Sumitomo Mitsui 3,231.00 -12.00 -0.37% 34.32% 2024-04-23
8316 Sumitomo Mitsui Financial 8,775.00 79.00 0.91% 57.60% 2024-04-23
8331 Chiba Bank 1,317.00 -6.50 -0.49% 50.00% 2024-04-23
8354 Fukuoka Financial 4,171.00 -6.00 -0.14% 63.76% 2024-04-23
8355 Shizuoka Bank 1,458.00 -1.50 -0.10% 45.36% 2024-04-23
8411 Mizuho Financial 3,024.00 11.00 0.37% 52.34% 2024-04-23
8604 Nomura 901.00 3.00 0.33% 74.14% 2024-04-23
8630 Sompo Japan Nip 3,056.00 21.00 0.69% 65.64% 2024-04-23
8725 MS&AD Insurance 2,755.50 21.00 0.77% 88.43% 2024-04-23
8750 Dai-ichi Life 3,506.00 18.00 0.52% 41.74% 2024-04-23
8766 Tokio Marine 4,810.00 70.00 1.48% 79.75% 2024-04-23
8795 T&D Holdings 2,500.00 -23.50 -0.93% 48.81% 2024-04-23

価格 日 年 日付
NKY JP225 37521 106.39 0.28% 31.22% 2024-04-23