Mitsubishi UFJ Financial

8306

566.20

毎日の変更:

-0.60 -0.11%

年次変化:

-22.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
8306	Mitsubishi UFJ Financial	566.20		-0.60	-0.11%	-22.19%	87.6B	2019-09-24
8304	Aozora Bank	2,770.00		26.00	0.95%	-31.94%	4.24B	2019-09-24
8354	Fukuoka Financial	2,068.00		-37.00	-1.76%	-36.37%	4.91B	2019-09-24
8303	Shinsei Bank	1,532.00		-3.00	-0.20%	-17.68%	4.23B	2019-09-24
8331	Chiba Bank	575.00		5.00	0.88%	-26.38%	5.6B	2019-09-24
8355	Shizuoka Bank	823.00		-2.00	-0.24%	-19.63%	5.56B	2019-09-24
8308	Resona Holdings	476.80		-4.00	-0.83%	-27.54%	12.8B	2019-09-24
8309	Sumitomo Mitsui	3,947.00		-39.00	-0.98%	-17.25%	16.1B	2019-09-24
8411	Mizuho Financial	170.50		0.40	0.24%	-16.50%	44.7B	2019-09-24
8316	Sumitomo Mitsui Financial Group	3,789.00		-12.00	-0.32%	-19.49%	56.9B	2019-09-24

		価格			日	年	日付
NKY	NIKKEI 225	22098		19.75	0.09%	-7.69%	2019-09-24

	実際	Chg	%Chg
EURUSD	1.09991	0.0008	0.07%
GBPUSD	1.24615	0.0033	0.26%
AUDUSD	0.67806	0.0008	0.11%
NZDUSD	0.62965	0.0006	0.09%
USDJPY	107.72	0.1840	0.17%
USDCNY	7.10160	0.0074	-0.10%
USDCHF	0.98931	0.0003	-0.03%
USDCAD	1.32526	0.0008	-0.06%
USDMXN	19.4240	0.0440	-0.23%
USDINR	70.9370	0.1510	0.21%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6806	0.1696	-0.27%
DXY	98.595	0.0044	0.00%
BTCUSD	9,724.17	42	0.43%
[+]

	実際	Chg	%Chg
Dow Jones	27,061	112	0.41%
S&P 500	3,005	14	0.46%
NASDAQ 100	7,860	42	0.54%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,317	8	-0.11%
DAX	12,364	22	0.18%
CAC 40	5,646	16	0.29%
FTSE MIB	21,969	70	0.32%
IBEX 35	9,145	53	0.58%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,128	38	0.10%
MOEX	2,788	3	0.10%
TSX	16,867	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.008	-0.01%
UK	0.57	0.020	0.02%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Norway	1.26	0.001	0.00%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Poland	2.08	0.039	0.04%
Switzerland	-0.82	0.010	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Belgium	-0.24	0.010	0.01%
Mexico	6.92	0.090	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	58.2280	0.53	-0.90%
Brent	63.9418	0.70	-1.08%
Natural gas	2.5352	0.01	0.24%
Gasoline	1.6624	0.02	-1.31%
Heating oil	1.9826	0.02	-0.92%
Gold	1,521.80	0.82	-0.05%
Silver	18.5983	0.04	-0.21%
Copper	2.6067	0.01	0.29%
Soybeans	892.3212	0.50	0.06%
Wheat	481.2500	1.75	-0.36%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.22	0.61	-1.02%
Rice	12.0300	0.03	-0.25%
Lumber	387.20	3.40	0.89%
[+]