|
|
価格 |
|
|
日 |
年 |
日付 |
|
7186
|
Concordia Financial Group Ltd
|
455.00 |
|
1.00 |
0.22% |
15.48% |
2021-09-17 |
|
8253
|
Credit Saison
|
1,387.00 |
|
8.00 |
0.58% |
19.88% |
2021-09-17 |
|
8303
|
Shinsei Bank
|
1,895.00 |
|
-10.00 |
-0.52% |
36.33% |
2021-09-17 |
|
8304
|
Aozora Bank
|
2,780.00 |
|
-15.00 |
-0.54% |
52.58% |
2021-09-17 |
|
8306
|
Mitsubishi UFJ Financial
|
638.80 |
|
4.80 |
0.76% |
44.72% |
2021-09-17 |
|
8308
|
Resona Holdings
|
449.30 |
|
-1.00 |
-0.22% |
14.06% |
2021-09-17 |
|
8309
|
Sumitomo Mitsui
|
3,890.00 |
|
-2.00 |
-0.05% |
28.17% |
2021-09-17 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,960.00 |
|
2.00 |
0.05% |
27.82% |
2021-09-17 |
|
8331
|
Chiba Bank
|
730.00 |
|
-3.00 |
-0.41% |
18.31% |
2021-09-17 |
|
8354
|
Fukuoka Financial
|
2,090.00 |
|
-1.00 |
-0.05% |
7.57% |
2021-09-17 |
|
8355
|
Shizuoka Bank
|
950.00 |
|
7.00 |
0.74% |
23.86% |
2021-09-17 |
|
8411
|
Mizuho Financial
|
1,612.50 |
|
-1.00 |
-0.06% |
1,055.09% |
2021-09-17 |
|
8604
|
Nomura
|
569.80 |
|
3.00 |
0.53% |
11.53% |
2021-09-17 |
|
8630
|
Sompo Japan Nip
|
5,170.00 |
|
13.00 |
0.25% |
32.84% |
2021-09-17 |
|
8725
|
MS&AD Insurance
|
3,891.00 |
|
-9.00 |
-0.23% |
31.68% |
2021-09-17 |
|
8750
|
Dai-ichi Life
|
2,449.50 |
|
-11.00 |
-0.45% |
57.07% |
2021-09-17 |
|
8766
|
Tokio Marine
|
6,039.00 |
|
33.00 |
0.55% |
22.57% |
2021-09-17 |
|
8795
|
T&D Holdings
|
1,584.00 |
|
52.00 |
3.39% |
41.94% |
2021-09-17 |