8304 Aozora Bank | 株価

Name: 8304 Aozora Bank | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,8304,Aozora,Bank,株価,2/21/2020.

8304

3,030.00

毎日の変更:

0 0%

毎年:

-6.77%

width

height

Preview

		価格		日	年	日付
8303	Shinsei Bank	1,668.00	-22.00	-1.30%	10.39%	2020-02-21
8304	Aozora Bank	3,030.00	0	0%	-6.77%	2020-02-21
8308	Resona Holdings	441.00	1.70	0.39%	-13.09%	2020-02-21
8309	Sumitomo Mitsui	4,053.00	52.00	1.30%	-2.88%	2020-02-21
8316	Sumitomo Mitsui Financial Group	3,754.00	3.00	0.08%	-6.20%	2020-02-21
8331	Chiba Bank	611.00	6.00	0.99%	-9.48%	2020-02-21
8354	Fukuoka Financial	1,855.00	9.00	0.49%	-24.04%	2020-02-21
8355	Shizuoka Bank	752.00	1.00	0.13%	-13.96%	2020-02-21
8411	Mizuho Financial	159.10	0.40	0.25%	-9.24%	2020-02-21

		価格			日	年	日付
NKY	NIKKEI 225	23386		-92.41	-0.39%	9.15%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08035	0.0016	0.14%
GBPUSD	1.29134	0.0031	0.24%
AUDUSD	0.65940	0.0022	-0.33%
NZDUSD	0.63112	0.0023	-0.36%
USDJPY	111.79	0.2450	-0.22%
USDCNY	7.04198	0.0049	-0.07%
USDCHF	0.98218	0.0017	-0.17%
USDCAD	1.32592	0.0000	0.00%
USDMXN	18.9344	0.0843	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3174	0.1174	0.18%
DXY	99.711	0.1539	-0.15%
BTCUSD	9,678.23	65	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	29,076	142	-0.48%
S&P 500	3,356	17	-0.49%
NASDAQ 100	9,570	57	-0.60%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,413	23	-0.31%
DAX	13,633	30	-0.22%
CAC 40	6,048	38	-0.63%
FTSE MIB	25,043	37	-0.15%
IBEX 35	9,919	40	-0.40%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0780	0.68	-1.26%
Brent	58.2876	0.93	-1.57%
Natural gas	1.8681	0.02	-1.15%
Gasoline	1.6408	0.02	-1.09%
Heating oil	1.6700	0.02	-1.03%
Gold	1,633.08	15.54	0.96%
Silver	18.5261	0.12	0.66%
Copper	2.5840	0.01	-0.47%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9601	1.93	-0.22%
Wheat	559.5338	1.27	-0.23%
Coffee	103.80	0.20	0.19%
Cotton	68.64	0.11	-0.16%
Rice	13.4050	0.03	-0.22%
[+]