株価
6,135.00
毎日の変更
-244.00 -3.83%
毎月
-9.91%
毎年
51.44%
Q1 予測
6,099.60

日付 リファレンス 時間 実際 コンセンサス 前回
2026-05-14 FY2026Q4 AM 82.46 12.56
2026-02-02 FY2026Q3 AM 133.01 112.68 114.30
2025-11-14 FY2026Q2 AM 160.30 105.42 109.21
2025-07-31 FY2026Q1 AM 115.90 92.52 114.14
2025-05-15 FY2025Q4 AM 12.56 30.31 14.49


金融部門
JPY 297570.17B
JPY 61088.09B
JPY 137604.4B
JPY 241487.9B
JPY 26675.82B
JPY -642.17B
JPY 218.87B
JPY 1496.79B
JPY 19360.81B
JPY 16131.4B
JPY 329.94B
JPY 1870.85B
JPY 405.04B
JPY 424.51B
JPY 949.73B
JPY 173145.55B
JPY 98101.72B

価格 Chg 日付
Concordia Financial 1,386.50 -58.00 -4.02% 41.31% 2026-03-30
Credit Saison 3,990.00 -221.00 -5.25% 13.16% 2026-03-30
Aozora Bank 2,540.00 -88.00 -3.35% 23.39% 2026-03-30
Mitsubishi UFJ Financial 2,621.00 -94.00 -3.46% 30.33% 2026-03-30
Resona Holdings 1,739.00 -83.00 -4.56% 35.12% 2026-03-30
Sumitomo Mitsui 4,930.00 -183.00 -3.58% 32.53% 2026-03-30
Sumitomo Mitsui Financial 5,053.00 -193.00 -3.68% 33.15% 2026-03-30
Chiba Bank 2,004.50 -78.00 -3.75% 43.28% 2026-03-30
Fukuoka Financial 5,992.00 -309.00 -4.90% 52.43% 2026-03-30
Shizuoka Bank 2,637.50 -186.50 -6.60% 62.51% 2026-03-30

価格 日付
JP225 51787 -1,487.22 -2.79% 45.40% 2026-03-30