Mizuho Financial

8411

168.40

毎日の変更:

-2.50 -1.46%

年次変化:

-7.01%

Ok

width

height

		価格			日	年	資本	日付
8303	Shinsei Bank	1,704.00		45.00	2.71%	17.84%	4.23B	2019-12-11
8304	Aozora Bank	2,818.00		-29.00	-1.02%	-21.61%	4.24B	2019-12-11
8308	Resona Holdings	485.20		1.90	0.39%	-13.60%	12.8B	2019-12-11
8309	Sumitomo Mitsui	4,170.00		-40.00	-0.95%	-3.05%	16.1B	2019-12-11
8316	Sumitomo Mitsui Financial Group	3,974.00		-35.00	-0.87%	1.64%	56.9B	2019-12-11
8331	Chiba Bank	637.00		3.00	0.47%	-3.92%	5.6B	2019-12-11
8354	Fukuoka Financial	2,135.00		7.00	0.33%	-15.61%	4.91B	2019-12-11
8355	Shizuoka Bank	835.00		-6.00	-0.71%	-10.60%	5.56B	2019-12-11
8411	Mizuho Financial	168.40		-2.50	-1.46%	-7.01%	44.7B	2019-12-11

		価格			日	年	日付
NKY	NIKKEI 225	23374		-18.33	-0.08%	8.20%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10913	0.0003	-0.02%
GBPUSD	1.31733	0.0044	0.34%
AUDUSD	0.68644	0.0053	0.78%
NZDUSD	0.65701	0.0025	0.38%
USDJPY	108.68	0.1080	-0.10%
USDCNY	7.03171	0.0035	0.05%
USDCHF	0.98589	0.0014	0.14%
USDCAD	1.31925	0.0042	-0.31%
USDMXN	19.1574	0.1021	-0.53%
USDINR	70.7700	0.0300	-0.04%
USDBRL	4.1206	0.0261	-0.63%
USDRUB	63.5337	0.0147	0.02%
DXY	97.423	0.0096	0.01%
BTCUSD	7,175.20	41	-0.57%
[+]

	実際	Chg	%Chg
Dow Jones	27,830	49	-0.18%
S&P 500	3,134	3	0.10%
NASDAQ 100	8,372	24	0.29%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,217	0	0.00%
DAX	13,138	70	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,390	79	0.85%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,937	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.9127	0.27	-0.45%
Brent	63.7820	0.38	-0.59%
Natural gas	2.2647	0.01	-0.29%
Gasoline	1.6279	0.02	-1.17%
Heating oil	1.9315	0.03	-1.48%
Gold	1,472.11	6.10	0.42%
Silver	16.7735	0.10	0.62%
Copper	2.7782	0.04	1.31%
Soybeans	897.1432	1.52	-0.17%
Wheat	529.3053	7.44	-1.39%
Live Cattle	120.5713	0.25	0.21%
Cotton	66.18	0.25	0.38%
Rice	12.3750	0.08	-0.60%
Orange Juice	98.55	0.30	-0.30%
[+]