Fukuoka Financial

8354

2,128.00

毎日の変更:

-26.00 -1.21%

年次変化:

-12.43%

Ok

width

height

		価格			日	年	資本	日付
8303	Shinsei Bank	1,680.00		-9.00	-0.53%	12.30%	4.23B	2019-12-09
8304	Aozora Bank	2,847.00		-3.00	-0.11%	-19.69%	4.24B	2019-12-10
8308	Resona Holdings	485.70		10.20	2.15%	-13.45%	12.8B	2019-12-09
8309	Sumitomo Mitsui	4,210.00		-23.00	-0.54%	0.26%	16.1B	2019-12-10
8316	Sumitomo Mitsui Financial Group	4,009.00		-6.00	-0.15%	2.85%	56.9B	2019-12-10
8331	Chiba Bank	634.00		-3.00	-0.47%	-3.06%	5.6B	2019-12-10
8354	Fukuoka Financial	2,128.00		-26.00	-1.21%	-12.43%	4.91B	2019-12-10
8355	Shizuoka Bank	841.00		-3.00	-0.36%	-8.79%	5.56B	2019-12-10
8411	Mizuho Financial	170.90		-0.10	-0.06%	-4.53%	44.7B	2019-12-10

		価格			日	年	日付
NKY	NIKKEI 225	23410		-20.51	-0.09%	10.70%	2019-12-10

	実際	Chg	%Chg
EURUSD	1.10778	0.0015	0.13%
GBPUSD	1.31767	0.0034	0.26%
AUDUSD	0.68046	0.0019	-0.28%
NZDUSD	0.65346	0.0009	-0.14%
USDJPY	108.59	0.0260	-0.02%
USDCNY	7.03651	0.0012	0.02%
USDCHF	0.98609	0.0018	-0.18%
USDCAD	1.32395	0.0001	0.00%
USDMXN	19.2363	0.0013	0.01%
USDINR	70.9036	0.0564	-0.08%
USDBRL	4.1453	0.0031	0.07%
USDRUB	63.5913	0.0066	0.01%
DXY	97.548	0.0963	-0.10%
BTCUSD	7,334.83	6	-0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,843	74	-0.27%
S&P 500	3,130	7	-0.22%
NASDAQ 100	8,336	29	-0.34%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,193	35	-0.49%
DAX	12,987	113	-0.87%
CAC 40	5,814	22	-0.38%
FTSE MIB	22,915	42	-0.18%
IBEX 35	9,288	62	-0.66%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.6325	0.16	-0.27%
Brent	63.8105	0.06	-0.09%
Natural gas	2.2483	0.02	0.68%
Gasoline	1.6499	0.01	-0.38%
Heating oil	1.9362	0.00	-0.14%
Gold	1,468.29	6.00	0.41%
Silver	16.6590	0.05	0.29%
Copper	2.7522	0.01	0.38%
Soybeans	897.6972	0.23	0.03%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.3693	0.69	0.13%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Coffee	127.85	0.55	0.43%
[+]