Fukuoka Financial

8354

1,782.00

毎日の変更:

34.00 1.95%

年次変化:

201.01%

Forecast Data Chart

		価格			日	年	資本	日付
8354	Fukuoka Financial	1,782.00		34.00	1.95%	201.01%	4.91B	2019-08-22
8304	Aozora Bank	2,514.00		0	0%	-36.43%	4.24B	2019-08-22
8303	Shinsei Bank	1,430.00		-40.00	-2.72%	-14.17%	4.23B	2019-08-22
8331	Chiba Bank	513.00		6.00	1.18%	-27.64%	5.6B	2019-08-22
8355	Shizuoka Bank	703.00		7.00	1.01%	-26.08%	5.56B	2019-08-22
8308	Resona Holdings	407.10		1.20	0.30%	-34.44%	12.8B	2019-08-22
8309	Sumitomo Mitsui	3,423.00		-14.00	-0.41%	-21.78%	16.1B	2019-08-22
8411	Mizuho Financial	154.30		0	0%	-20.30%	44.7B	2019-08-22
8316	Sumitomo Mitsui Financial Group	3,458.00		-2.00	-0.06%	-20.19%	56.9B	2019-08-22

		価格			日	年	日付
NKY	NIKKEI 225	20628		9.44	0.05%	-7.96%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10813	0.0002	-0.02%
GBPUSD	1.22507	0.0125	1.03%
AUDUSD	0.67550	0.0025	-0.37%
NZDUSD	0.63694	0.0033	-0.51%
USDJPY	106.47	0.1410	-0.13%
USDCNY	7.08982	0.0235	0.33%
USDCHF	0.98362	0.0013	0.13%
USDCAD	1.32986	0.0010	0.07%
USDMXN	19.8221	0.1346	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0868	-0.09%
BTCUSD	10,141.23	6	0.06%
[+]

	実際	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	55.3507	0.21	-0.38%
Brent	60.0964	0.19	-0.32%
Natural gas	2.1543	0.01	-0.65%
Gasoline	1.6700	0.03	-1.49%
Heating oil	1.8409	0.02	-0.89%
Gold	1,500.02	4.20	-0.28%
Silver	17.0373	0.08	-0.47%
Copper	2.5510	0.03	-1.03%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Lumber	359.30	9.80	-2.66%
[+]