|
|
価格 |
|
|
日 |
年 |
日付 |
|
7186
|
Concordia Financial Group Ltd
|
443.00 |
|
-2.00 |
-0.45% |
1.84% |
2022-08-15 |
|
8253
|
Credit Saison
|
1,730.00 |
|
-27.00 |
-1.54% |
36.76% |
2022-08-15 |
|
8303
|
Shinsei Bank
|
1,988.00 |
|
-4.00 |
-0.20% |
39.31% |
2022-08-15 |
|
8304
|
Aozora Bank
|
2,704.00 |
|
-20.00 |
-0.73% |
3.01% |
2022-08-15 |
|
8306
|
Mitsubishi UFJ Financial
|
726.30 |
|
-0.80 |
-0.11% |
20.89% |
2022-08-15 |
|
8308
|
Resona Holdings
|
515.90 |
|
-4.00 |
-0.77% |
20.00% |
2022-08-15 |
|
8309
|
Sumitomo Mitsui
|
4,318.00 |
|
-15.00 |
-0.35% |
17.98% |
2022-08-15 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,146.00 |
|
-2.00 |
-0.05% |
8.70% |
2022-08-15 |
|
8331
|
Chiba Bank
|
749.00 |
|
-6.00 |
-0.79% |
10.15% |
2022-08-15 |
|
8354
|
Fukuoka Financial
|
2,445.00 |
|
-22.00 |
-0.89% |
19.33% |
2022-08-15 |
|
8355
|
Shizuoka Bank
|
818.00 |
|
-11.00 |
-1.33% |
-4.77% |
2022-08-15 |
|
8411
|
Mizuho Financial
|
1,582.50 |
|
-7.50 |
-0.47% |
-1.43% |
2022-08-15 |
|
8604
|
Nomura
|
507.60 |
|
2.00 |
0.40% |
-6.93% |
2022-08-15 |
|
8630
|
Sompo Japan Nip
|
5,831.00 |
|
-24.00 |
-0.41% |
24.75% |
2022-08-15 |
|
8725
|
MS&AD Insurance
|
4,083.00 |
|
-22.00 |
-0.54% |
17.16% |
2022-08-15 |
|
8750
|
Dai-ichi Life
|
2,343.00 |
|
46.00 |
2.00% |
7.35% |
2022-08-15 |
|
8766
|
Tokio Marine
|
7,583.00 |
|
25.00 |
0.33% |
42.00% |
2022-08-15 |
|
8795
|
T&D Holdings
|
1,466.00 |
|
-5.00 |
-0.34% |
3.53% |
2022-08-15 |