Ares Capital - 株価


価格 Chg 日 年 日付
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Ares Capital 23.03 -0.04 -0.17% 10.88% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Compass Diversified Holdings (CODI) 6.73 -0.23 -3.30% -71.59% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.56 0.11 0.54% 4.68% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
Pennymac Mortgage Investment 12.77 -0.12 -0.93% -5.76% 2025-07-24
Prospect Capital 3.46 -0.01 -0.29% -37.21% 2025-07-24
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Transnational Corp Of Nigeria 50.00 0.50 1.01% 4.60% 2025-07-24
Two Harbors Investment 10.40 -0.02 -0.19% -22.79% 2025-07-24