Ares Capital - 株価

株価
21.53
毎日の変更
-0.75 -3.37%
毎月
-0.46%
毎年
4.11%
Q2 予測
22.00

価格 Chg 日 年 日付
Matsui Securities 682.00 -8.00 -1.16% -14.86% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Compass Diversified Holdings (CODI) 6.00 -0.35 -5.51% -72.86% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
Prospect Capital 3.29 -0.08 -2.37% -41.04% 2025-06-13
Reinet Investments 47,614.00 -1,480.00 -3.01% 1.11% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Transnational Corp Of Nigeria 46.05 0.55 1.21% 320.55% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13