Ares Capital - 株価


価格 Chg 日 年 日付
Matsui Securities 703.00 8.00 1.15% -16.90% 2025-07-04
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Compass Diversified Holdings (CODI) 6.62 0.13 2.00% -69.37% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 53,101.00 -4,572.00 -7.93% 16.57% 2025-07-04
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Transnational Corp Of Nigeria 49.40 0 0% -3.89% 2025-07-04
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03