Ares Capital - 株価

株価
20.63
毎日の変更
-0.16 -0.77%
毎月
1.93%
毎年
15.83%
Q2 予測
20.42
価格 Chg 日 年 日付
8628 Matsui Securities 809.00 3.00 0.37% 4.39% 2024-04-26
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CODI Compass Diversified Holdings (CODI) 22.33 -0.89 -3.83% 21.49% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
PSEC Prospect Capital 5.24 -0.26 -4.73% -21.56% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25