Ares Capital - 株価

株価
22.41
毎日の変更
-0.25 -1.10%
毎月
-2.82%
毎年
8.05%
Q3 予測
22.06

価格 Chg 日 年 日付
Matsui Securities 761.00 5.00 0.66% -4.40% 2025-08-15
American Capital Agency 9.63 0.02 0.21% -4.65% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
Ares Capital 22.41 -0.25 -1.10% 8.05% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Compass Diversified Holdings (CODI) 7.34 -0.11 -1.48% -65.33% 2025-08-15
Navient 12.78 -0.37 -2.81% -17.07% 2025-08-15
Annaly Capital Management 20.83 0 0% 3.58% 2025-08-15
NMI 38.97 -0.78 -1.96% 1.86% 2025-08-15
OneMain Holdings 57.27 -1.22 -2.09% 22.95% 2025-08-15
Pennymac Mortgage Investment 12.16 -0.02 -0.16% -11.37% 2025-08-15
Prospect Capital 2.85 0 0% -43.00% 2025-08-15
Reinet Investments 52,646.00 173.00 0.33% 12.28% 2025-08-15
SLM 30.32 -2.67 -8.09% 43.97% 2025-08-15
Synchrony Financial 71.49 -1.34 -1.84% 53.51% 2025-08-15
Transnational Corp Of Nigeria 50.10 0.05 0.10% 16.51% 2025-08-15
Two Harbors Investment 10.09 -0.01 -0.10% -25.86% 2025-08-15