ARCC

19.69

毎日の変更:

1.57%

毎年:

31.76%

価格 日 年
American Capital Agency 17.44 0.08 0.46% 30.64%
Apollo Investment 14.47 -0.34 -2.30% 38.07%
Ally Financial 53.05 -0.76 -1.41% 164.06%
Ares Capital 19.69 0.31 1.57% 31.76%
American Express 165.43 -0.81 -0.49% 59.13%
Compass Diversified Holdings (CODI) 26.03 0.13 0.50% 46.15%
Discover Financial Services 122.59 -0.42 -0.34% 122.57%
Navient 19.96 0.30 1.53% 152.02%
Annaly Capital Management 9.27 0.04 0.43% 32.48%
NMI 24.81 -0.68 -2.67% 45.43%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Performant Financial 3.64 -0.08 -2.15% 458.97%
Pennymac Mortgage Investment 20.69 0.47 2.32% 22.57%
Prospect Capital 8.90 0.02 0.17% 65.33%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.50 0.09 0.44% 160.81%
Synchrony Financial 49.72 -0.33 -0.66% 100.61%
Two Harbors Investment 7.48 0.02 0.27% 47.97%