Ares Capital - 株価

ARCC

20.09

毎日の変更:

-0.45%

毎年:

46.64%

価格 日 年
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Apollo Investment 12.93 -0.05 -0.39% 59.83%
Ally Financial 52.37 -0.68 -1.28% 113.89%
Ares Capital 20.09 -0.09 -0.45% 46.64%
American Express 175.72 2.36 1.36% 82.55%
Compass Diversified Holdings (CODI) 27.12 -1.12 -3.90% 53.31%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Navient 22.49 0.19 0.85% 184.32%
Annaly Capital Management 8.81 0.02 0.23% 18.26%
NMI 21.13 -0.24 -1.09% 23.86%
OneMain Holdings 52.00 -0.84 -1.47% 42.94%
Performant Financial 4.49 -0.12 -2.60% 605.20%
Pennymac Mortgage Investment 19.04 0.01 0.05% 12.93%
Prospect Capital 7.75 0.04 0.50% 54.02%
Santander Consumer USA 20.19 0.01 0.02% 21.48%
SLM 17.89 0.01 0.06% 127.90%
Synchrony Financial 48.49 -2.88 -5.73% 88.02%
Two Harbors Investment 6.63 -0.02 -0.30% 25.09%