NAVI

12.89

毎日の変更:

0.08%

毎年:

42.12%

価格
Mitsubishi UFJ Financial 592.30 11.30 1.94% 34.71%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
AerCap 57.61 6.81 13.41% 35.94%
American Capital Agency 16.33 0.43 2.67% 4.71%
Apollo Investment 14.26 0.26 1.86% 9.02%
Air Lease 50.51 2.52 5.25% 57.08%
Ally Financial 43.85 -0.13 -0.30% 107.43%
Ares Capital 18.96 0.22 1.17% 15.82%
American Express 150.27 2.94 2.00% 52.88%
Barclays 177.92 6.34 3.70% 50.65%
Truist Financial 59.71 0.99 1.69% 73.02%
Credit Acceptance 425.76 26.24 6.57% 3.29%
CIT 49.53 1.60 3.34% 99.88%
Capital One Financial 128.69 0.99 0.78% 76.12%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
Enova International 36.49 1.46 4.17% 115.28%
Essent 42.35 0.08 0.19% 7.62%
FirstCash 67.32 -1.27 -1.85% -17.35%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
Mastercard 371.33 10.45 2.90% 41.72%
Navient 12.89 0.01 0.08% 42.12%
Annaly Capital Management 8.60 0.28 3.37% 2.63%
NMI 23.09 0.05 0.22% 3.59%
Nelnet 77.07 0.65 0.85% 61.61%
New Residential Investment 10.63 0.23 2.21% -24.45%
OneMain Holdings 53.34 0.64 1.21% 73.58%
Pennymac Financial Services 61.68 0.07 0.11% 71.71%
Pennymac Mortgage Investment 18.87 0.20 1.07% -5.03%
PayPal 226.09 -12.96 -5.42% 120.30%
Regional Management 35.94 -0.79 -2.15% 55.65%
Santander Consumer USA 26.62 0.60 2.31% 33.03%
SLM 16.19 0.07 0.43% 72.97%
Synchrony Financial 40.64 0.54 1.35% 60.47%
Two Harbors Investment 7.48 0.21 2.89% -39.63%
Visa 220.27 4.86 2.26% 28.72%
World Acceptance 150.21 6.28 4.36% 121.84%

価格
NASDAQ 12609 -310.99 -2.41% 58.59%
S&P MidCap 400 2531 18.28 0.73% 54.94%
S&P 500 3853 -20.59 -0.54% 33.70%