Navient - 株価

株価
15.60
毎日の変更
-0.49 -3.05%
毎月
-9.04%
毎年
-2.44%
Q2 予測
17.07
価格 Chg 日 年 日付
8306 Mitsubishi UFJ Financial 1,551.50 -18.00 -1.15% 84.00% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 85.04 -0.07 -0.08% 57.42% 2024-04-25
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
AL Air Lease 50.98 -0.42 -0.82% 32.97% 2024-04-25
ALLY Ally Financial 38.62 -1.14 -2.87% 50.98% 2024-04-25
ARCC Ares Capital 20.69 -0.10 -0.46% 14.21% 2024-04-25
AXP American Express 237.37 -1.60 -0.67% 52.04% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
CACC Credit Acceptance 509.00 -14.21 -2.72% 6.93% 2024-04-25
COF Capital One Financial 145.89 -3.00 -2.01% 54.51% 2024-04-25
DFS Discover Financial Services 126.03 -2.95 -2.29% 24.56% 2024-04-25
ENVA Enova International 62.73 -0.81 -1.27% 31.56% 2024-04-25
ESNT Essent 53.59 -0.58 -1.07% 30.36% 2024-04-25
FCFS FirstCash 116.59 -15.44 -11.69% 21.57% 2024-04-25
JPM JPMorgan 193.24 0.09 0.05% 42.90% 2024-04-25
MA Mastercard 461.40 -1.27 -0.27% 25.80% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NLY Annaly Capital Management 18.76 0.18 0.97% -1.16% 2024-04-25
NMIH NMI 30.68 -0.10 -0.32% 36.66% 2024-04-25
NNI Nelnet 94.33 -0.61 -0.64% 0.53% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 50.26 -1.05 -2.05% 30.11% 2024-04-25
PFSI Pennymac Financial Services 85.80 -6.27 -6.81% 34.31% 2024-04-25
PMT Pennymac Mortgage Investment 14.12 0.40 2.92% 20.99% 2024-04-25
PYPL PayPal 63.77 -1.11 -1.71% -11.16% 2024-04-25
SLM SLM 21.78 -0.31 -1.40% 51.15% 2024-04-25
SYF Synchrony Financial 44.10 -0.82 -1.83% 51.34% 2024-04-25
TWO Two Harbors Investment 12.38 -0.09 -0.72% -8.23% 2024-04-25
V Visa 274.84 -0.26 -0.09% 19.71% 2024-04-25

価格 日 年 日付
CCMP USND 15550 -163.00 -1.04% 31.17% 2024-04-25
MID US400 2877 -23.97 -0.83% 18.38% 2024-04-25