AGNC

16.70

毎日の変更:

-1.71%

毎年:

29.56%

価格
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Apollo Investment 13.54 -0.48 -3.42% 34.06%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 48.56 -2.06 -4.07% 48.50%
Ares Capital 19.00 -0.34 -1.76% 27.95%
Armour Residential REIT 11.20 -0.10 -0.89% 24.58%
American Express 158.17 -3.96 -2.44% 56.70%
BlackRock 840.78 -28.04 -3.23% 51.39%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
Blackstone Mortgage 31.64 -0.92 -2.83% 26.06%
Chimera Investment 14.90 -0.35 -2.30% 46.08%
CIT 50.30 -1.45 -2.80% 119.89%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 68.11 -1.93 -2.76% 72.69%
Capstead Mortgage 6.39 -0.11 -1.69% 16.82%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
Dynex Capital 19.10 -0.63 -3.19% 33.29%
Essent 44.66 -1.51 -3.27% 23.85%
Flagstar Bancorp 42.68 -1.68 -3.79% 49.02%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Invesco Mortgage Capital 3.99 -0.03 -0.75% -10.94%
MFA Financial 4.58 -0.08 -1.72% 79.96%
AG Mortgage Investment Trust 4.37 -0.18 -3.96% 6.85%
Morgan Stanley 84.09 -3.82 -4.35% 79.18%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Navient 18.24 -1.10 -5.69% 134.45%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
NMI 22.25 -2.01 -8.29% 33.07%
New Residential Investment 10.39 0 0% 40.22%
New York Mortgage 4.53 -0.11 -2.37% 69.66%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Pennymac Financial Services 60.00 -2.53 -4.05% 45.63%
Pennymac Mortgage Investment 20.40 -0.43 -2.06% 22.23%
Radian 22.22 0 0% 41.71%
Redwood 12.25 -0.13 -1.05% 87.31%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
SLM 19.24 -0.67 -3.37% 151.17%
Starwood Property 25.29 -0.43 -1.67% 66.00%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Two Harbors Investment 7.76 0.01 0.13% 48.94%
Western Asset Mortgage Capital 3.55 -0.12 -3.27% 29.09%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

価格
NASDAQ 14030 -130.97 -0.92% 41.06%