American Capital Agency - 株価

株価
9.71
毎日の変更
0.09 0.94%
毎月
4.18%
毎年
-3.38%
Q3 予測
9.48

価格 Chg 日 年 日付
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Ares Capital 23.11 0.08 0.35% 10.31% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone Mortgage 19.61 0.06 0.31% 11.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Starwood Property 19.93 0.17 0.86% 0.15% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25