American Capital Agency - 株価


価格 Chg 日 年 日付
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Starwood Property 20.74 -0.01 -0.05% 10.26% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03