Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
American Capital Agency - 株価
チャート
Quotes
AGNC
16.33
毎日の変更:
0.43
2.67%
毎年:
4.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGNC
American Capital Agency
16.33
0.43
2.67%
4.71%
2021-03-08
AINV
Apollo Investment
14.26
0.26
1.86%
9.02%
2021-03-08
ANH
Anworth Mortgage Asset
2.95
0.07
2.43%
1.72%
2021-03-08
APAM
Artisan Partners Asset Management
47.32
-0.59
-1.23%
97.17%
2021-03-08
ARCC
Ares Capital
18.96
0.22
1.17%
15.82%
2021-03-08
ARR
Armour Residential REIT
12.05
0.24
2.03%
-30.59%
2021-03-08
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BLK
BlackRock
698.96
-3.32
-0.47%
66.81%
2021-03-08
BPFH
Boston Private Financial Hldg
14.01
0.16
1.16%
80.08%
2021-03-08
BXMT
Blackstone Mortgage
31.21
0.46
1.50%
-8.89%
2021-03-08
CIM
Chimera Investment
12.21
0.29
2.43%
-35.36%
2021-03-08
CIT
CIT
49.53
1.60
3.34%
99.88%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
CMO
Capstead Mortgage
6.05
0.18
3.07%
-12.45%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
DX
Dynex Capital
18.15
0.39
2.20%
16.50%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FBC
Flagstar Bancorp
44.84
1.07
2.44%
49.82%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
IVR
Invesco Mortgage Capital
3.73
-0.03
-0.80%
-75.30%
2021-03-08
MFA
MFA Financial
4.09
0.05
1.24%
-42.31%
2021-03-08
MITT
AG Mortgage Investment Trust
4.12
0.05
1.23%
-70.51%
2021-03-08
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NAVI
Navient
12.89
0.01
0.08%
42.12%
2021-03-08
NLY
Annaly Capital Management
8.60
0.28
3.37%
2.63%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NRZ
New Residential Investment
10.63
0.23
2.21%
-24.45%
2021-03-08
NYMT
New York Mortgage
4.31
0.07
1.65%
-19.74%
2021-03-08
OMF
OneMain Holdings
53.34
0.64
1.21%
73.58%
2021-03-08
PFSI
Pennymac Financial Services
61.68
0.07
0.11%
71.71%
2021-03-08
PMT
Pennymac Mortgage Investment
18.87
0.20
1.07%
-5.03%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RWT
Redwood
9.85
0.08
0.82%
-40.23%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SLM
SLM
16.19
0.07
0.43%
72.97%
2021-03-08
STWD
Starwood Property
23.52
0.57
2.48%
13.62%
2021-03-08
SYF
Synchrony Financial
40.64
0.54
1.35%
60.47%
2021-03-08
TWO
Two Harbors Investment
7.48
0.21
2.89%
-39.63%
2021-03-08
WMC
Western Asset Mortgage Capital
3.28
0.02
0.61%
-65.18%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
AGNC:US
資産
現金と同等
売上原価
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
実際
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
実際
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]