価格 日付
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
ARCC Ares Capital 20.48 0.24 1.19% 15.38% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BXMT Blackstone Mortgage 19.78 -0.22 -1.10% 11.19% 2024-03-27
CIM Chimera Investment 4.54 0.12 2.71% -19.22% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
IVR Invesco Mortgage Capital 9.54 0.25 2.69% -8.80% 2024-03-27
MFA MFA Financial 11.25 -0.11 -0.97% 14.21% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NYMT New York Mortgage 7.13 0.25 3.63% -24.55% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RWT Redwood 6.27 0.14 2.28% -3.69% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
STWD Starwood Property 20.33 0.09 0.44% 18.89% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27