Huntington Bancshares - 株価

株価
15.28
毎日の変更
-0.15 -0.97%
毎月
5.02%
毎年
11.37%
Q2 予測
15.92

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 -0.20 -1.16% 16.17% 2025-05-22
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.42 -0.51 -1.50% -12.88% 2025-05-23
Associated Banc 22.91 -0.17 -0.74% 9.25% 2025-05-23
American Express 285.45 -1.65 -0.57% 21.26% 2025-05-23
Bank Of America 43.12 -0.16 -0.37% 10.20% 2025-05-23
Banco BPM SPA 9.76 -0.26 -2.55% 50.62% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Banco Bradesco 13.33 -0.09 -0.67% 14.42% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
BankUnited 34.11 -0.32 -0.93% 21.00% 2025-05-23
Banca Monte dei Paschi di Siena 7.19 -0.22 -2.99% 42.85% 2025-05-23
BOK Financial 92.37 -1.06 -1.13% 1.26% 2025-05-23
Banco Panamericano 8.46 -0.02 -0.24% -8.93% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
First Busey 21.55 -0.26 -1.19% -5.94% 2025-05-23
Citigroup 72.90 -0.46 -0.63% 15.64% 2025-05-23
Commerzbank 26.02 -0.61 -2.29% 66.10% 2025-05-23
Commerce Bancshares 62.52 -0.71 -1.12% 13.55% 2025-05-23
Citizens Financial 39.39 -0.35 -0.87% 12.24% 2025-05-23
Cullen/Frost Bankers 126.60 -0.49 -0.39% 24.32% 2025-05-23
Comerica 56.27 -0.06 -0.11% 11.76% 2025-05-23
Capital One Financial 184.52 -3.86 -2.05% 34.28% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 90.23 -0.71 -0.78% 22.28% 2025-05-23
First Financial Bancorp 23.91 -0.20 -0.83% 5.84% 2025-05-23
First Horizon National 19.73 -0.04 -0.18% 25.64% 2025-05-23
Fifth Third Bancorp 37.09 -0.42 -1.12% -0.36% 2025-05-23
Goldman Sachs 597.84 -0.30 -0.05% 30.50% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 259.90 -0.67 -0.26% 31.94% 2025-05-23
KeyCorp 15.61 -0.09 -0.57% 7.77% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.69 -0.50 -0.40% 27.37% 2025-05-23
M&T Bank 178.82 -1.83 -1.01% 19.65% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.76 -0.20 -1.67% 21.24% 2025-05-22
Old National Bancorp 20.49 -0.26 -1.25% 21.31% 2025-05-23
Prosperity Bancshares 69.30 -0.61 -0.87% 11.90% 2025-05-23
Peoples Bancorp 29.08 -0.38 -1.29% -0.58% 2025-05-23
PNC 171.32 -1.58 -0.91% 11.15% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.18 -0.19 -0.87% 11.92% 2025-05-23
Rocket Companies 12.62 0.07 0.52% -8.78% 2025-05-23
Synovus Financial 46.93 -0.33 -0.70% 20.74% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
Synchrony Financial 56.43 -1.06 -1.84% 31.63% 2025-05-23
Texas Capital Bancshares 71.05 -1.00 -1.39% 19.49% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.07% 41.24% 2025-05-23
US Bancorp 42.69 -0.41 -0.95% 6.65% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Western Alliance Bancorporation 71.39 -0.84 -1.16% 14.22% 2025-05-23
Webster Financial 51.14 -0.16 -0.31% 16.65% 2025-05-23
Wells Fargo 72.69 -0.64 -0.87% 20.79% 2025-05-23
Wintrust Financial 117.40 -1.31 -1.10% 20.16% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5803 -39.29 -0.67% 9.39% 2025-05-23
USND 18747 -178.67 -0.94% 10.79% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23