Huntington Bancshares - 株価

株価
16.47
毎日の変更
0.46 2.87%
毎月
-3.51%
毎年
22.18%
Q3 予測
15.79

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.04 0.04 0.40% 8.89% 2025-08-12
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
Banco Bradesco 13.97 0.29 2.12% 4.96% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Bank Mayapada Internasional 193.00 6.00 3.21% -22.18% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Peoples Bancorp 29.66 1.07 3.74% -0.24% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Akb Primor'ye Pao 27,200.00 800.00 3.03% -13.92% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Bank Uralsib Pao 0.12 0.001 0.89% -27.90% 2025-08-12
Western Alliance Bancorporation 82.70 5.25 6.78% 11.02% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

価格 日 年 日付
US500 6444 72.31 1.13% 18.12% 2025-08-13
USND 21682 296.50 1.39% 26.15% 2025-08-12
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12