Huntington Bancshares - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 16.92 0.09 0.56% 11.73% 2025-07-22
Access Holdings 28.50 1.00 3.64% 47.29% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 87.44% 2025-07-22
AIB Group plc 6.57 0.04 0.61% 21.80% 2025-07-23
Aktia Bank 9.94 -0.01 -0.10% 6.31% 2025-07-23
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
American Express 307.22 3.08 1.01% 27.53% 2025-07-23
Bank Of America 48.03 0.26 0.54% 13.87% 2025-07-23
Banco BPM SPA 10.07 -0.26 -2.47% 53.74% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bradesco 13.64 0.23 1.72% 19.96% 2025-07-23
Bank of Georgia Group 7,325.00 40.00 0.55% 66.48% 2025-07-23
Bank of Ireland Group PLC 12.04 0.23 1.91% 13.70% 2025-07-23
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Banca Monte dei Paschi di Siena 7.24 0.25 3.55% 40.84% 2025-07-23
BOK Financial 106.34 0.58 0.55% 1.09% 2025-07-23
Banco Panamericano 7.78 0.13 1.70% -11.59% 2025-07-23
BRD 19.50 0 0% -12.36% 2025-07-21
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 94.90 0.90 0.96% 49.10% 2025-07-23
Commerzbank 29.45 0.61 2.12% 91.98% 2025-07-23
Commerce Bancshares 62.76 -1.48 -2.30% -1.46% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Ecobank Transnational Incorporated 34.90 0 0% 58.64% 2025-07-23
East West Bancorp 105.35 -3.61 -3.31% 24.81% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First HoldCo 32.00 0 0% 49.66% 2025-07-23
Fifth Third Bancorp 42.38 -0.26 -0.61% 3.42% 2025-07-23
Goldman Sachs 706.89 6.48 0.93% 45.22% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.05 0.01 0.49% 39.46% 2025-07-23
JPMorgan 294.78 3.35 1.15% 41.48% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 140.43 0.39 0.28% 37.76% 2025-07-23
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
First Abu Dhabi Bank Pjsc 17.80 -0.04 -0.22% 41.05% 2025-07-21
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 122.50 -4.03 -3.19% 41.77% 2025-07-23
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.31 -0.34 -1.50% 10.50% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Peoples Bancorp 29.94 -0.45 -1.48% -10.95% 2025-07-23
PNC 196.32 -0.46 -0.23% 10.86% 2025-07-23
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
Synchrony Financial 71.82 1.16 1.64% 42.19% 2025-07-23
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Unicaja Banco 2.03 0.01 0.60% 48.86% 2025-07-23
US Bancorp 46.27 0.11 0.24% 3.40% 2025-07-23
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 83.17 0.80 0.97% 39.92% 2025-07-23
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

価格 日 年 日付
US500 6339 29.05 0.46% 16.80% 2025-07-23
USND 20929 35.93 0.17% 20.68% 2025-07-23
US Bank Index 74 0.29 0.39% 27.47% 2025-07-23