HBAN

14.32

毎日の変更:

0.49%

毎年:

53.98%

価格 日 年
Ally Financial 51.04 0.67 1.33% 142.01%
Associated Banc 20.10 0.27 1.36% 52.45%
American Express 169.30 1.27 0.76% 76.50%
Bank Of America 38.81 0.54 1.41% 52.38%
Barclays 179.78 0.94 0.53% 69.86%
Truist Financial 55.24 0.65 1.19% 47.11%
BankUnited 40.79 0.89 2.23% 96.01%
BOK Financial 86.04 0.95 1.11% 50.66%
First Busey 23.47 0.16 0.69% 34.27%
Citigroup 69.47 0.95 1.39% 36.51%
Commerce Bancshares 68.58 0.23 0.34% 17.41%
Citizens Financial 42.77 0.62 1.47% 73.09%
Cullen/Frost Bankers 111.22 1.09 0.99% 52.88%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.75 1.03 1.50% 82.93%
Capital One Financial 163.14 1.95 1.21% 156.71%
Discover Financial Services 126.99 0.92 0.73% 153.42%
East West Bancorp 73.53 1.62 2.25% 105.74%
First Financial Bancorp 22.68 0.37 1.66% 63.99%
First Horizon National 15.62 0.10 0.64% 64.77%
Fifth Third Bancorp 36.75 0.39 1.07% 85.84%
First Republic Bank 197.44 1.83 0.94% 73.39%
Goldman Sachs 382.85 4.99 1.32% 87.44%
Huntington Bancshares 14.32 0.07 0.49% 53.98%
JPMorgan Chase 152.56 1.32 0.87% 56.89%
KEY 19.79 0.16 0.82% 62.48%
Morgan Stanley 97.63 1.36 1.41% 97.43%
M&T Bank 133.29 0.35 0.26% 28.70%
Northern 111.63 0.44 0.40% 39.43%
New York Community Bancorp 12.04 -0.01 -0.08% 21.13%
Old National Bancorp 15.90 0.03 0.19% 11.50%
Pacwest Bancorp 40.14 0.54 1.36% 115.46%
Prosperity Bancshares 68.69 0.51 0.75% 21.99%
People's United Financial 15.66 0.03 0.19% 44.33%
Peoples Bancorp 29.43 0.42 1.44% 40.41%
PNC 185.86 0.84 0.45% 73.65%
Regions Financial 19.48 0.21 1.09% 79.70%
Signature Bank 237.51 7.50 3.26% 130.03%
SVB Financial 563.26 15.90 2.90% 145.56%
Synovus Financial 42.09 0.89 2.16% 109.25%
Synchrony Financial 48.27 1.11 2.35% 109.28%
Texas Capital Bancshares 63.33 0.78 1.25% 90.01%
US Bancorp 55.40 0.35 0.64% 50.58%
Western Alliance Bancorporation 95.71 2.90 3.12% 167.42%
Webster Financial 48.59 0.29 0.60% 79.83%
Wells Fargo 46.71 0.57 1.24% 92.70%
Wintrust Financial 71.62 1.21 1.72% 68.80%
Zions Bancorporation 52.67 0.44 0.84% 61.71%

価格 日 年
NASDAQ 14882 101.17 0.68% 33.97%
US500 4420 17.53 0.40% 31.97%