HBAN

15.88

毎日の変更:

-0.25%

毎年:

101.52%

価格
Ally Financial 53.90 -0.27 -0.50% 233.95%
Associated Banc 23.20 -0.12 -0.51% 83.69%
American Express 156.42 -0.44 -0.28% 79.26%
Bank Of America 42.53 -0.20 -0.47% 91.49%
Barclays 180.26 1.04 0.58% 72.14%
Truist Financial 61.99 -0.03 -0.05% 91.68%
BankUnited 47.25 -0.67 -1.40% 217.11%
BOK Financial 90.94 -0.15 -0.16% 98.78%
First Busey 25.58 0.15 0.57% 65.53%
Citigroup 77.21 -0.20 -0.26% 73.78%
Commerce Bancshares 79.33 -0.47 -0.59% 38.52%
Citizens Financial 50.28 -0.46 -0.91% 142.72%
Cullen/Frost Bankers 123.52 -1.06 -0.85% 82.67%
Chemical Financial 47.56 0.06 0.13% 91.31%
Comerica 78.40 -1.23 -1.54% 143.93%
Capital One Financial 158.26 -1.64 -1.03% 162.67%
Discover Financial Services 116.77 -1.33 -1.13% 193.76%
East West Bancorp 77.30 -0.76 -0.97% 135.81%
First Financial Bancorp 25.69 -0.08 -0.31% 122.62%
First Horizon National 19.12 -0.05 -0.26% 130.08%
Fifth Third Bancorp 42.47 -0.42 -0.98% 149.38%
First Republic Bank 190.21 0.28 0.15% 94.33%
Goldman Sachs 367.57 -1.68 -0.45% 106.70%
Huntington Bancshares 15.88 -0.04 -0.25% 101.52%
JPMorgan Chase 163.63 -1.04 -0.63% 84.54%
KEY 23.33 -0.19 -0.81% 128.50%
Morgan Stanley 87.72 -0.36 -0.41% 123.04%
M&T Bank 166.54 -0.73 -0.44% 81.93%
Northern 119.07 -1.55 -1.29% 62.29%
New York Community Bancorp 12.04 -0.05 -0.41% 30.87%
Old National Bancorp 19.50 -0.11 -0.56% 59.84%
Pacwest Bancorp 45.94 -0.40 -0.86% 186.23%
Prosperity Bancshares 75.13 -0.08 -0.11% 30.46%
People's United Financial 19.36 -0.05 -0.26% 75.68%
Peoples Bancorp 33.11 -0.28 -0.84% 61.35%
PNC 195.96 -3.07 -1.54% 93.77%
Regions Financial 23.17 -0.22 -0.94% 140.35%
Signature Bank 249.05 2.60 1.05% 163.21%
SVB Financial 583.11 6.13 1.06% 218.41%
Synovus Financial 48.84 -0.40 -0.81% 179.73%
Synchrony Financial 46.30 -0.60 -1.28% 161.88%
Texas Capital Bancshares 70.10 0.27 0.39% 148.14%
US Bancorp 61.37 -0.84 -1.35% 91.84%
Western Alliance Bancorporation 103.12 -0.86 -0.83% 230.41%
Webster Financial 57.52 -0.05 -0.09% 143.11%
Wells Fargo 47.31 -0.59 -1.23% 97.54%
Wintrust Financial 79.50 -1.34 -1.66% 123.63%
Zions Bancorporation 59.28 -0.99 -1.64% 102.87%

価格
NASDAQ 13429 50.29 0.38% 46.21%
US500 4157 -5.73 -0.14% 42.23%