Huntington Bancshares - 株価

株価
15.94
毎日の変更
-0.15 -0.93%
毎月
-0.93%
毎年
29.15%
Q2 予測
16.08

価格 Chg 日 年 日付
Union Bank Of Taiwan 17.05 -0.05 -0.29% 15.47% 2025-06-11
Access Holdings 22.25 0.15 0.68% 17.11% 2025-06-11
Abu Dhabi Commercial Bank 12.44 0.08 0.65% 61.77% 2025-06-10
Abu Dhabi Islamic 20.18 0.18 0.90% 86.51% 2025-06-10
AIB Group plc 7.04 0.07 1.00% 44.98% 2025-06-12
Aktia Bank 9.43 -0.04 -0.42% 2.84% 2025-06-12
Ally Financial 36.82 -0.59 -1.56% -7.43% 2025-06-12
Associated Banc 23.48 -0.27 -1.14% 16.47% 2025-06-12
American Express 297.95 -1.31 -0.44% 33.04% 2025-06-12
Bank Of America 44.59 -0.13 -0.29% 13.06% 2025-06-12
Banco BPM SPA 10.06 0.02 0.15% 66.17% 2025-06-12
Barclays 323.95 0.95 0.29% 57.91% 2025-06-12
Banco Bradesco 14.20 0.12 0.85% 25.89% 2025-06-12
Bank of Georgia Group 6,760.00 35.00 0.52% 75.81% 2025-06-12
Bank of Ireland Group PLC 12.17 -0.12 -0.98% 24.11% 2025-06-12
BankUnited 34.75 -0.13 -0.37% 24.42% 2025-06-12
Banca Monte dei Paschi di Siena 7.11 -0.01 -0.20% 58.31% 2025-06-12
BOK Financial 95.26 -0.38 -0.40% 8.15% 2025-06-12
Banco Panamericano 8.35 0.03 0.36% -2.91% 2025-06-12
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.61 -0.12 -0.53% 1.30% 2025-06-12
Citigroup 78.13 -0.30 -0.38% 30.17% 2025-06-12
Commerzbank 28.03 0.39 1.41% 94.65% 2025-06-12
Commerce Bancshares 61.82 -0.39 -0.63% 16.73% 2025-06-12
Citizens Financial 41.13 -0.31 -0.74% 17.00% 2025-06-12
Cullen/Frost Bankers 126.43 -1.36 -1.06% 31.96% 2025-06-12
Comerica 57.33 -0.70 -1.20% 17.85% 2025-06-12
Capital One Financial 197.86 -2.32 -1.16% 44.40% 2025-06-12
Ecobank Transnational Incorporated 30.35 -1.00 -3.19% 42.15% 2025-06-11
East West Bancorp 93.90 0.10 0.11% 34.32% 2025-06-12
First Financial Bancorp 23.84 -0.19 -0.79% 13.31% 2025-06-12
First Horizon National 19.77 -0.20 -0.98% 35.94% 2025-06-12
First HoldCo 29.80 0 0% 30.28% 2025-06-11
Fifth Third Bancorp 38.94 -0.20 -0.51% 9.24% 2025-06-12
Goldman Sachs 625.53 1.10 0.18% 39.40% 2025-06-12
Guaranty Trust Holding Company 71.00 -0.20 -0.28% 68.85% 2025-06-11
Huntington Bancshares 15.94 -0.15 -0.93% 29.15% 2025-06-12
Permanent TSB Holdings 1.86 0 0% 33.45% 2025-06-12
JPMorgan 267.87 -0.24 -0.09% 39.89% 2025-06-12
KeyCorp 16.07 -0.16 -0.99% 17.18% 2025-06-12
Bank Mayapada Internasional 189.00 0 0% -40.57% 2025-06-12
Morgan Stanley 131.67 -0.12 -0.09% 37.60% 2025-06-12
M&T Bank 183.65 -0.83 -0.45% 27.76% 2025-06-12
First Abu Dhabi Bank Pjsc 16.46 0.04 0.24% 41.17% 2025-06-10
Sharjah Islamic 2.62 0 0% 18.02% 2025-06-10
Northern 109.18 0.74 0.68% 31.97% 2025-06-12
Flagstar Financial 11.28 -0.28 -2.38% 14.82% 2025-06-12
Old National Bancorp 20.95 -0.23 -1.06% 31.73% 2025-06-12
Prosperity Bancshares 69.65 -0.32 -0.46% 19.14% 2025-06-12
Peoples Bancorp 29.84 -0.17 -0.57% 5.03% 2025-06-12
PNC 177.47 -0.33 -0.19% 16.17% 2025-06-12
Akb Primor'ye Pao 28,200.00 -400.00 -1.40% -14.02% 2025-06-11
Regions Financial 22.06 -0.23 -1.03% 18.00% 2025-06-12
Rocket Companies 14.17 0.47 3.39% -4.26% 2025-06-12
Synovus Financial 48.54 -0.43 -0.88% 31.19% 2025-06-12
Sterling Bank 5.75 -0.05 -0.86% 38.22% 2025-06-11
Synchrony Financial 61.56 -0.22 -0.35% 40.92% 2025-06-12
Texas Capital Bancshares 76.27 -0.35 -0.46% 32.81% 2025-06-12
Unicaja Banco 1.93 0.01 0.26% 52.33% 2025-06-12
US Bancorp 44.11 -0.09 -0.20% 12.27% 2025-06-12
Bank Uralsib Pao 0.12 -0.0003 -0.26% -48.75% 2025-06-11
Western Alliance Bancorporation 73.66 -0.74 -0.99% 21.56% 2025-06-12
Webster Financial 53.23 -0.67 -1.24% 31.27% 2025-06-12
Wells Fargo 73.91 -1.04 -1.39% 29.01% 2025-06-12
Wintrust Financial 120.25 -0.73 -0.60% 28.93% 2025-06-12
Zions Bancorporation 48.64 -0.27 -0.55% 17.45% 2025-06-12

価格 日 年 日付
US500 6037 14.65 0.24% 11.10% 2025-06-12
USND 19635 19.19 0.10% 11.14% 2025-06-12
US Bank Index 67 -0.64 -0.95% 28.05% 2025-06-12