Huntington Bancshares - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.85 0.02 0.22% 34.58% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Banco BPM SPA 9.98 -0.03 -0.27% 57.83% 2025-07-03
Barclays 329.00 3.25 1.00% 46.65% 2025-07-03
Banco Bradesco 14.12 -0.21 -1.48% 25.96% 2025-07-02
Bank of Georgia Group 6,820.00 -80.00 -1.16% 66.54% 2025-07-03
Bank of Ireland Group PLC 12.04 0.07 0.54% 21.03% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 6.93 -0.10 -1.36% 40.60% 2025-07-03
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Banco Panamericano 7.70 -0.10 -1.28% -4.70% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Commerzbank 27.54 0.03 0.11% 87.73% 2025-07-03
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Permanent TSB Holdings 2.00 -0.03 -1.48% 49.25% 2025-07-03
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Bank Mayapada Internasional 181.00 0 0% -38.44% 2025-07-03
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Unicaja Banco 2.01 0.02 0.95% 55.49% 2025-07-03
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Bank Uralsib Pao 0.11 0 0% -43.12% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

価格 日 年 日付
US500 6235 29.41 0.47% 12.00% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02