Huntington Bancshares - 株価

株価
17.61
毎日の変更
-0.20 -1.12%
毎月
8.24%
毎年
19.15%
Q3 予測
17.62

価格 Chg 日 年 日付
Union Bank Of Taiwan 16.90 0.30 1.81% 9.39% 2025-09-01
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.03 -0.01 -0.14% 30.09% 2025-09-02
Aktia Bank 10.42 -0.06 -0.57% 12.65% 2025-09-02
Ally Financial 40.55 -0.50 -1.22% -6.11% 2025-09-02
Associated Banc 26.31 -0.67 -2.47% 14.97% 2025-09-02
American Express 329.17 -2.11 -0.64% 29.59% 2025-09-02
Bank Of America 50.13 -0.61 -1.20% 23.41% 2025-09-02
Banco BPM SPA 11.60 -0.11 -0.94% 94.30% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Banco Bradesco 14.02 -0.32 -2.23% -1.34% 2025-09-02
Bank of Georgia Group 7,020.00 -270.00 -3.70% 57.40% 2025-09-02
Bank of Ireland Group PLC 12.72 -0.06 -0.43% 25.75% 2025-09-02
BankUnited 38.68 -0.51 -1.30% 0.65% 2025-09-02
Banca Monte dei Paschi di Siena 7.63 -0.24 -3.01% 51.93% 2025-09-02
BOK Financial 110.77 -0.64 -0.57% 7.14% 2025-09-02
Banco Panamericano 7.70 -0.02 -0.26% -24.51% 2025-09-02
BRD 19.74 0.20 1.02% -8.19% 2025-08-29
First Busey 24.50 -0.20 -0.81% -10.88% 2025-09-02
Citigroup 94.24 -2.33 -2.41% 53.51% 2025-09-02
Commerzbank 32.46 -0.92 -2.76% 147.98% 2025-09-02
Commerce Bancshares 61.84 -0.10 -0.16% -2.89% 2025-09-02
Citizens Financial 51.35 -0.93 -1.78% 20.37% 2025-09-02
Cullen/Frost Bankers 128.51 -0.52 -0.40% 14.51% 2025-09-02
Comerica 69.44 -1.14 -1.62% 24.28% 2025-09-02
Capital One Financial 222.70 -4.52 -1.99% 53.11% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
East West Bancorp 103.91 -1.23 -1.17% 25.48% 2025-09-02
First Financial Bancorp 26.10 -0.38 -1.44% -0.08% 2025-09-02
First Horizon National 22.28 -0.33 -1.44% 34.27% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.31 -0.46 -1.01% 6.64% 2025-09-02
Goldman Sachs 725.31 -19.94 -2.68% 49.02% 2025-09-02
Guaranty Trust Holding Company 91.50 -0.50 -0.54% 98.91% 2025-09-02
Huntington Bancshares 17.61 -0.20 -1.12% 19.15% 2025-09-02
Permanent TSB Holdings 2.26 -0.01 -0.44% 34.52% 2025-09-02
JPMorgan 298.32 -3.10 -1.03% 35.82% 2025-09-02
KeyCorp 18.86 -0.50 -2.58% 12.97% 2025-09-02
Bank Mayapada Internasional 230.00 2.00 0.88% -5.74% 2025-09-02
Morgan Stanley 148.18 -2.30 -1.53% 49.59% 2025-09-02
M&T Bank 197.54 -4.12 -2.04% 15.36% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 128.66 -2.62 -2.00% 43.05% 2025-09-02
Flagstar Financial 12.80 -0.02 -0.16% 21.79% 2025-09-02
Old National Bancorp 22.50 -0.39 -1.70% 15.15% 2025-09-02
Prosperity Bancshares 68.58 -0.55 -0.80% -5.99% 2025-09-02
Peoples Bancorp 30.68 -0.26 -0.84% -2.57% 2025-09-02
PNC 204.21 -3.23 -1.56% 10.91% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.75 -0.64 -2.34% 16.28% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Synovus Financial 50.79 -0.82 -1.59% 12.97% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
Sterling Bank 7.50 0 0% 86.57% 2025-09-02
Synchrony Financial 75.17 -1.17 -1.53% 52.69% 2025-09-02
Texas Capital Bancshares 85.67 -0.90 -1.04% 27.45% 2025-09-02
Unicaja Banco 2.36 -0.02 -0.67% 99.83% 2025-09-02
US Bancorp 48.25 -0.58 -1.19% 4.12% 2025-09-02
Bank Uralsib Pao 0.13 -0.002 -1.40% -18.64% 2025-09-02
Western Alliance Bancorporation 88.29 -1.26 -1.41% 8.09% 2025-09-02
Webster Financial 61.47 -0.75 -1.21% 29.60% 2025-09-02
Wells Fargo 81.39 -0.79 -0.96% 39.65% 2025-09-02
Wintrust Financial 136.31 -0.98 -0.71% 25.28% 2025-09-02
Zions Bancorporation 57.09 -0.92 -1.59% 17.34% 2025-09-02

価格 日 年 日付
US500 6397 -62.87 -0.97% 15.71% 2025-09-02
USND 21212 -243.61 -1.14% 23.78% 2025-09-02
US Bank Index 76 -1.53 -1.97% 29.67% 2025-09-02