Huntington Bancshares - 株価

チャート
Quotes

HBAN

9.69

毎日の変更:

-0.10 -1.02%

毎年:

-32.94%

Ok

width

height

		価格			日	年	日付
ASB	Associated Banc	13.21		-0.02	-0.15%	-34.77%	2020-09-18
BBT	Truist Financial	39.26		-0.99	-2.46%	-25.63%	2020-09-17
FITB	Fifth Third Bancorp	21.74		-0.13	-0.59%	-21.57%	2020-09-18
HBAN	Huntington Bancshares	9.69		-0.10	-1.02%	-32.94%	2020-09-18
KEY	KEY	12.69		0.01	0.08%	-28.67%	2020-09-18
PEBO	Peoples Bancorp	20.40		-0.28	-1.35%	-37.46%	2020-09-18
PNC	PNC	111.76		-0.12	-0.11%	-20.85%	2020-09-18
RF	Regions Financial	11.92		-0.12	-0.96%	-25.76%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
SPX	S&P 500	3333		-37.54	-1.12%	11.41%	2020-09-21

HBAN:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.18565	0.0015	0.13%
GBPUSD	1.29496	0.0032	0.25%
AUDUSD	0.73052	0.0013	0.18%
NZDUSD	0.67676	0.0007	0.11%
USDJPY	104.45	0.1150	-0.11%
USDCNY	6.76380	0.0148	-0.22%
USDCHF	0.91041	0.0009	-0.10%
USDCAD	1.31853	0.0018	-0.14%
USDMXN	21.0792	0.0527	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.865	0.0612	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,722	65	0.23%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,979	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,850	14	-0.25%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.7500	0.36	-0.88%
Brent	42.8600	0.11	-0.26%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2142	0.02	-1.68%
Heating oil	1.1525	0.00	-0.35%
Gold	1,950.60	0.91	0.05%
Silver	26.845	0.08	0.30%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.0000	1.00	0.10%
Wheat	573.7500	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]