American Express - 株価

株価
165.84
毎日の変更
1.75%
毎年
-0.14%

価格 日 年
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Adyen 1,846.20 -3.60 -0.19% -21.66%
AerCap 50.46 2.00 4.13% -9.34%
Air Lease 40.05 0.78 1.99% -7.93%
Ally Financial 35.81 0.12 0.34% -34.28%
Amazon 143.55 2.91 2.07% -12.84%
American Express 165.84 2.85 1.75% -0.14%
Bank Of America 36.30 0.39 1.09% -12.80%
Truist Financial 51.75 0.73 1.43% -9.81%
Credit Acceptance 557.78 1.82 0.33% -0.94%
Citizens Financial 39.91 0.53 1.35% -10.86%
Comerica 85.66 1.35 1.60% 14.29%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
eBay 49.44 0.87 1.79% -33.21%
Essent 43.74 0.81 1.89% -8.11%
First Horizon National 23.19 0.05 0.22% 42.71%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fifth Third Bancorp 37.49 0.41 1.11% -2.57%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
First Republic Bank 168.90 2.92 1.76% -15.06%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.44 1.89 1.42% -20.98%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
JPMorgan 122.13 1.99 1.66% -23.66%
KEY 19.41 0.20 1.04% -6.14%
Lloyds Banking 2.23 0.01 0.45% -11.86%
Mastercard 354.27 3.69 1.05% -2.34%
M&T Bank 189.82 2.95 1.58% 35.64%
Navient 16.87 0.18 1.08% -22.86%
OneMain Holdings 39.89 0.72 1.84% -30.90%
PNC 174.63 2.69 1.56% -8.27%
PayPal 101.10 1.99 2.01% -63.22%
Regions Financial 22.96 0.32 1.41% 12.00%
Regional Management 38.54 0.26 0.68% -31.62%
SLM 16.17 0.22 1.38% -13.85%
Square 87.95 1.96 2.28% -67.17%
Synchrony Financial 36.14 0.03 0.08% -30.25%
US Bancorp 48.77 0.33 0.68% -16.23%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Wells Fargo 45.94 0.69 1.52% -8.79%
Western Union 16.69 0.15 0.91% -25.79%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

価格 日 年
US500 4280 72.88 1.73% -4.20%
US30 33761 424.38 1.27% -4.94%