American Express - 株価

株価
251.50
毎日の変更
5.00 2.03%
毎月
-3.64%
毎年
15.31%
Q2 予測
245.56


価格 Chg 日 年 日付
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Lloyds Banking 3.59 0.01 0.28% 45.34% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

価格 日 年 日付
US500 5363 95.31 1.81% 4.68% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11