American Express - 株価

株価
319.37
毎日の変更
1.91 0.60%
毎月
8.12%
毎年
36.61%
Q2 予測
317.24

価格 Chg 日 年 日付
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
AerCap 117.00 -0.24 -0.20% 26.71% 2025-06-30
Air Lease 58.52 -0.20 -0.33% 25.43% 2025-06-30
Ally Financial 39.02 0.11 0.28% -0.61% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Credit Acceptance 508.70 6.04 1.20% -1.65% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Essent 60.74 0.10 0.16% 9.01% 2025-06-30
First Horizon National 21.24 0.20 0.93% 35.17% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Fifth Third Bancorp 41.16 -0.35 -0.84% 13.51% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.74 0.14 0.84% 27.20% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
Lloyds Banking 4.25 0.02 0.35% 52.15% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Navient 14.18 0.14 1.00% -0.35% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
SLM 32.89 -0.07 -0.21% 58.81% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30
Zions Bancorporation 51.99 0.52 1.01% 19.99% 2025-06-30

価格 日 年 日付
US500 6200 31.87 0.52% 13.25% 2025-06-30
US30 44078 286.78 0.65% 12.53% 2025-06-30