American Express - 株価

株価
298.01
毎日の変更
-1.25 -0.42%
毎月
-0.32%
毎年
33.06%
Q2 予測
300.19

価格 Chg 日 年 日付
Bread Financial Holdings 53.70 -0.78 -1.43% 33.55% 2025-06-12
Adyen 1,700.00 -21.80 -1.27% 40.61% 2025-06-12
AerCap 116.30 -0.82 -0.70% 29.12% 2025-06-12
Air Lease 57.47 -0.21 -0.36% 26.53% 2025-06-12
Ally Financial 36.86 -0.54 -1.44% -7.32% 2025-06-12
Amazon 212.85 -0.27 -0.13% 13.70% 2025-06-12
American Express 298.01 -1.25 -0.42% 33.06% 2025-06-12
Bank Of America 44.63 -0.09 -0.20% 13.16% 2025-06-12
Credit Acceptance 501.83 -11.32 -2.21% 5.64% 2025-06-12
Citizens Financial 41.17 -0.27 -0.64% 17.12% 2025-06-12
Comerica 57.29 -0.74 -1.27% 17.77% 2025-06-12
Capital One Financial 198.06 -2.11 -1.05% 44.55% 2025-06-12
eBay 77.54 -0.34 -0.44% 44.35% 2025-06-12
Essent 59.16 0.64 1.09% 5.84% 2025-06-12
First Horizon National 19.76 -0.20 -1.00% 35.90% 2025-06-12
Fidelity National Information Services 80.75 -0.27 -0.33% 4.62% 2025-06-12
Fiserv 167.50 -0.57 -0.34% 12.98% 2025-06-12
Fifth Third Bancorp 38.94 -0.20 -0.51% 9.24% 2025-06-12
Corpay 349.00 0.27 0.08% 37.58% 2025-06-12
Global Payments 78.25 -1.38 -1.73% -18.06% 2025-06-12
Goldman Sachs 625.17 0.74 0.12% 39.32% 2025-06-12
Huntington Bancshares 15.94 -0.15 -0.93% 29.15% 2025-06-12
Jack Henry Associates 179.50 -0.30 -0.17% 13.16% 2025-06-12
JPMorgan 267.95 -0.16 -0.06% 39.94% 2025-06-12
KeyCorp 16.09 -0.14 -0.86% 17.32% 2025-06-12
Lloyds Banking 4.22 0.07 1.57% 55.54% 2025-06-12
Mastercard 588.62 -2.20 -0.37% 32.27% 2025-06-12
M&T Bank 183.66 -0.82 -0.44% 27.76% 2025-06-12
Navient 13.67 -0.26 -1.87% -6.18% 2025-06-12
OneMain Holdings 52.99 -0.54 -1.01% 10.26% 2025-06-12
PNC 177.47 -0.33 -0.19% 16.17% 2025-06-12
PayPal 74.95 0.35 0.47% 21.63% 2025-06-12
Regions Financial 22.04 -0.26 -1.14% 17.87% 2025-06-12
SLM 31.57 -0.11 -0.35% 52.96% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
Synchrony Financial 61.63 -0.15 -0.23% 41.08% 2025-06-12
US Bancorp 44.14 -0.06 -0.14% 12.34% 2025-06-12
Visa 371.10 -2.10 -0.56% 37.27% 2025-06-12
WEX 140.05 -0.56 -0.40% -18.98% 2025-06-12
Wells Fargo 73.92 -1.03 -1.37% 29.03% 2025-06-12
Western Union 9.09 -0.14 -1.56% -28.16% 2025-06-12
Zions Bancorporation 48.41 -0.50 -1.02% 16.89% 2025-06-12

価格 日 年 日付
US500 6042 19.65 0.33% 11.19% 2025-06-12
US30 42941 75.04 0.18% 11.11% 2025-06-12