American Express - 株価

AXP

173.11

毎日の変更:

1.84%

毎年:

82.89%

価格 日 年
Alliance Data Systems 99.63 0.71 0.72% 123.89%
Adyen 2,356.50 30.00 1.29% 70.76%
AerCap 53.25 1.34 2.58% 95.74%
Air Lease 42.91 0.88 2.09% 60.95%
Ally Financial 52.16 1.12 2.19% 154.25%
Amazon 3,606.00 -22.06 -0.61% 18.16%
American Express 173.11 3.12 1.84% 82.89%
Bank Of America 38.86 0.74 1.94% 56.44%
Truist Financial 55.53 0.46 0.84% 49.11%
Credit Acceptance 476.51 3.91 0.83% -1.55%
Citizens Financial 42.97 -0.32 -0.74% 73.48%
CIT 48.91 0.19 0.39% 158.65%
Comerica 69.59 1.19 1.74% 81.93%
Capital One Financial 164.45 3.10 1.92% 153.62%
Discover Financial Services 125.55 2.23 1.81% 149.06%
eBay 73.63 0.74 1.02% 34.56%
Essent 45.26 0.97 2.19% 27.42%
First Horizon National 15.66 0.13 0.84% 65.19%
Fidelity National Information Services 150.38 1.70 1.14% 3.57%
Fiserv 115.34 1.43 1.26% 14.82%
Fifth Third Bancorp 36.82 0.37 1.02% 87.00%
Fleetcor Technologies 261.49 4.70 1.83% 0.83%
First Republic Bank 199.85 2.23 1.13% 78.02%
Green Dot 47.44 1.24 2.68% -7.22%
Global Payments 194.07 2.45 1.28% 10.22%
Goldman Sachs 378.02 3.79 1.01% 89.46%
Huntington Bancshares 14.40 0.41 2.93% 54.67%
Jack Henry Associates 173.58 1.65 0.96% -2.75%
JPMorgan Chase 153.34 1.65 1.09% 58.05%
KEY 19.95 0.36 1.84% 63.39%
Lloyds Banking 2.53 -0.05 -1.94% 88.10%
Mastercard 390.94 7.50 1.96% 26.52%
M&T Bank 136.15 1.69 1.26% 28.71%
Navient 20.16 0.29 1.46% 152.95%
OneMain Holdings 61.68 0.98 1.61% 113.80%
PNC 185.39 1.63 0.89% 74.45%
PayPal 285.46 -16.47 -5.45% 48.40%
Regions Financial 19.64 0.23 1.18% 82.70%
Regional Management 51.19 0.49 0.96% 225.64%
Santander Consumer USA 40.98 0.04 0.10% 140.35%
SLM 18.97 0.09 0.48% 177.34%
Square 257.39 -1.22 -0.47% 99.50%
Synchrony Financial 48.08 0.87 1.84% 107.82%
US Bancorp 56.50 0.46 0.82% 53.08%
Visa 249.01 2.11 0.85% 28.32%
WEX 200.31 -2.54 -1.25% 25.17%
Wells Fargo 46.50 0.99 2.18% 88.64%
Western Union 23.36 0.21 0.91% -3.59%
Zions Bancorporation 53.12 0.78 1.49% 62.05%

価格 日 年
US500 4428 27.86 0.63% 36.41%
US30 35142 211.77 0.61% 33.55%