AXP

121.15

毎日の変更:

-3.93%

毎年:

-7.26%

価格
Alliance Data Systems 69.20 -1.53 -2.16% -34.50%
Adyen 1,875.00 -44.00 -2.29% 131.08%
AerCap 40.61 -0.60 -1.46% -30.10%
Air Lease 42.28 -0.16 -0.38% -4.67%
Ally Financial 39.26 -1.34 -3.30% 24.99%
Amazon 3,302.29 10.06 0.31% 80.62%
American Express 121.15 -4.96 -3.93% -7.26%
Bank Of America 31.09 -0.46 -1.46% -5.36%
Truist Financial 51.14 -0.01 -0.02% -6.47%
Credit Acceptance 345.17 19.98 6.14% -23.95%
Citizens Financial 37.84 -0.54 -1.41% -0.80%
CIT 39.04 -0.63 -1.59% -13.23%
Comerica 61.20 -0.96 -1.54% -2.42%
Capital One Financial 102.09 -3.21 -3.05% 0.92%
Discover Financial Services 88.36 -3.88 -4.21% 19.55%
eBay 57.93 1.47 2.60% 63.28%
Essent 44.89 -0.85 -1.86% -11.70%
First Horizon National 14.35 -0.20 -1.37% -11.91%
Fidelity National Information Services 128.01 -1.07 -0.83% -12.56%
Fiserv 105.54 -1.68 -1.57% -11.53%
Fifth Third Bancorp 30.37 -0.52 -1.68% 6.56%
Fleetcor Technologies 260.96 -6.12 -2.29% -16.69%
First Republic Bank 156.21 -0.32 -0.20% 39.49%
Green Dot 52.29 -2.14 -3.93% 78.59%
Global Payments 185.33 -2.19 -1.17% -5.20%
Goldman Sachs 282.27 -6.98 -2.41% 18.53%
Huntington Bancshares 13.33 -0.50 -3.61% -1.19%
Jack Henry Associates 152.05 0.55 0.36% 2.02%
JPMorgan Chase 132.17 -1.62 -1.21% 0.11%
KEY 17.79 -0.41 -2.25% -5.57%
Lloyds Banking 1.82 -0.04 -2.15% -38.31%
Mastercard 327.47 -1.52 -0.46% 3.71%
M&T Bank 139.39 -3.61 -2.52% -17.04%
Navient 11.27 -0.01 -0.09% -23.70%
OneMain Holdings 49.34 -0.87 -1.73% 26.41%
PNC 150.04 -2.47 -1.62% 1.02%
PayPal 247.90 -4.04 -1.60% 115.30%
Regions Financial 17.65 -0.08 -0.45% 14.24%
Regional Management 29.17 -1.76 -5.69% 4.97%
Santander Consumer USA 23.07 -0.33 -1.41% 0.92%
SLM 13.19 -0.04 -0.30% 17.77%
Square 216.04 -6.73 -3.02% 203.90%
Synchrony Financial 36.32 -1.05 -2.81% 13.04%
US Bancorp 45.74 -0.11 -0.24% -14.57%
Visa 200.41 -1.58 -0.78% -0.63%
WEX 196.78 -4.97 -2.46% -11.85%
Wells Fargo 32.19 0.30 0.94% -31.66%
Western Union 22.46 0.41 1.86% -17.27%
Zions Bancorporation 47.22 -0.90 -1.87% 1.64%

価格
Dow Jones 30904 -92.49 -0.30% 8.30%
S&P 500 3848 6.69 0.17% 18.57%