AXP

147.57

毎日の変更:

-0.14%

毎年:

63.37%

価格
Alliance Data Systems 111.70 1.89 1.72% 211.84%
Adyen 1,959.00 -30.20 -1.52% 150.77%
AerCap 60.62 0.06 0.10% 143.85%
Air Lease 48.24 -0.21 -0.43% 99.34%
Ally Financial 47.73 0.79 1.68% 202.57%
Amazon 3,379.39 7.19 0.21% 55.81%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Truist Financial 60.19 0.17 0.28% 77.34%
Credit Acceptance 367.91 5.52 1.52% 26.11%
Citizens Financial 45.92 0.55 1.21% 115.79%
CIT 52.38 0.07 0.13% 146.96%
Comerica 72.25 0.76 1.06% 120.41%
Capital One Financial 134.24 0.07 0.05% 137.59%
Discover Financial Services 100.45 0.27 0.27% 177.64%
eBay 62.64 0.17 0.27% 80.21%
Essent 49.09 -0.81 -1.62% 71.88%
First Horizon National 17.45 0.11 0.63% 109.23%
Fidelity National Information Services 150.07 0.14 0.09% 21.42%
Fiserv 124.13 -0.16 -0.13% 28.01%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
Fleetcor Technologies 286.96 0.54 0.19% 31.49%
First Republic Bank 173.12 1.32 0.77% 85.33%
Green Dot 46.15 -0.66 -1.41% 76.15%
Global Payments 214.46 1.16 0.54% 49.28%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Jack Henry Associates 155.76 0.04 0.03% -4.51%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
Lloyds Banking 2.40 0.07 2.99% 53.85%
Mastercard 379.84 -0.24 -0.06% 44.24%
M&T Bank 156.22 2.59 1.69% 41.04%
Navient 14.85 0.21 1.43% 84.47%
OneMain Holdings 54.84 0.53 0.98% 163.02%
PNC 180.81 0.60 0.33% 79.09%
PayPal 269.03 2.26 0.85% 155.63%
Regions Financial 21.42 0.19 0.90% 100.75%
Regional Management 37.20 1.02 2.82% 157.44%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SLM 19.17 0.08 0.42% 180.26%
Square 265.20 3.71 1.42% 345.79%
Synchrony Financial 43.15 0.35 0.82% 166.36%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.47 -1.05 -0.47% 31.06%
WEX 222.91 3.60 1.64% 93.15%
Wells Fargo 40.77 0.27 0.67% 29.72%
Western Union 25.10 -0.09 -0.36% 25.88%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

価格
Dow Jones 33730 -55.20 -0.16% 44.21%
S&P 500 4131 -0.81 -0.02% 49.60%