American Express

AXP

121.42

毎日の変更:

-2.98 -2.40%

年次変化:

15.74%

Forecast Data Chart

		価格			日	年	資本	日付
DFS	Discover Financial Services	79.75		-1.13	-1.40%	0.63%	26.5B	2019-08-20
WFC	Wells Fargo	44.68		-0.57	-1.26%	-24.70%	256B	2019-08-20
COF	Capital One Financial	85.22		-1.75	-2.01%	-15.20%	46.6B	2019-08-20
GDOT	Green Dot	30.48		0.06	0.20%	-64.15%	4.58B	2019-08-20
ADS	Alliance Data Systems	130.75		-5.79	-4.24%	-45.59%	13.1B	2019-08-20
LYG	Lloyds Banking	2.36		-0.03	-1.26%	-24.48%	56.9B	2019-08-20
EBAY	eBay	40.03		-0.36	-0.89%	15.93%	32.4B	2019-08-20
AXP	American Express	121.42		-2.98	-2.40%	15.74%	93B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2914		-23.14	-0.79%	1.84%	2019-08-21
INDU	Dow Jones	26066		-173.35	-0.66%	1.29%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10926	0.0006	-0.06%
GBPUSD	1.21378	0.0030	-0.25%
AUDUSD	0.67803	0.0004	0.06%
NZDUSD	0.64020	0.0012	-0.19%
USDJPY	106.52	0.3010	0.28%
USDCNY	7.06352	0.0063	-0.09%
USDCHF	0.97940	0.0016	0.16%
USDCAD	1.33139	0.0000	0.00%
USDMXN	19.7305	0.0307	-0.16%
USDINR	71.4330	0.1030	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2108	0.2637	-0.40%
DXY	98.26	0.0689	0.07%
BTCUSD	10,144.00	630	-5.85%
[+]

	実際	Chg	%Chg
Dow Jones	26,066	105	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,176	52	0.72%
DAX	11,725	75	0.64%
CAC 40	5,401	57	1.06%
FTSE MIB	20,748	263	1.28%
IBEX 35	8,691	77	0.89%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2434	0.04	-0.07%
Brent	60.2723	0.36	0.60%
Natural gas	2.2201	0.00	-0.05%
Gasoline	1.6871	0.01	0.53%
Heating oil	1.8504	0.00	-0.03%
Gold	1,495.40	8.60	-0.57%
Silver	17.0064	0.08	-0.47%
Copper	2.5896	0.01	0.41%
Soybeans	860.3550	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.7761	2.00	0.43%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]