American Express - 株価

株価
284.39
毎日の変更
-2.71 -0.94%
毎月
9.07%
毎年
20.81%
Q2 予測
294.78

価格 Chg 日 年 日付
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,584.60 -23.80 -1.48% 30.27% 2025-05-23
AerCap 112.06 -0.03 -0.03% 22.85% 2025-05-23
Air Lease 56.53 -0.59 -1.02% 18.45% 2025-05-23
Ally Financial 33.26 -0.67 -1.97% -13.30% 2025-05-23
Amazon 200.60 -2.34 -1.15% 10.83% 2025-05-23
American Express 284.39 -2.71 -0.94% 20.81% 2025-05-23
Bank Of America 43.02 -0.26 -0.60% 9.94% 2025-05-23
Credit Acceptance 472.26 -9.20 -1.91% -1.88% 2025-05-23
Citizens Financial 39.25 -0.49 -1.22% 11.84% 2025-05-23
Comerica 56.06 -0.27 -0.48% 11.34% 2025-05-23
Capital One Financial 184.11 -4.26 -2.26% 33.99% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Essent 57.45 -0.37 -0.63% 3.13% 2025-05-23
First Horizon National 19.62 -0.14 -0.71% 24.97% 2025-05-23
Fidelity National Information Services 77.73 -0.53 -0.67% 2.00% 2025-05-23
Fiserv 159.25 -2.09 -1.30% 6.03% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Global Payments 74.19 -1.54 -2.03% -28.13% 2025-05-23
Goldman Sachs 594.51 -3.63 -0.61% 29.77% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Jack Henry Associates 182.11 0.27 0.15% 8.03% 2025-05-23
JPMorgan 258.99 -1.58 -0.61% 31.48% 2025-05-23
KeyCorp 15.52 -0.18 -1.15% 7.15% 2025-05-23
Lloyds Banking 4.23 -0.03 -0.59% 52.53% 2025-05-23
Mastercard 563.80 -6.14 -1.08% 25.07% 2025-05-23
M&T Bank 178.33 -2.32 -1.28% 19.32% 2025-05-23
Navient 13.15 -0.08 -0.60% -13.03% 2025-05-23
OneMain Holdings 49.90 -0.44 -0.87% 4.20% 2025-05-23
PNC 170.65 -2.25 -1.30% 10.72% 2025-05-23
PayPal 69.85 -1.61 -2.25% 13.25% 2025-05-23
Regions Financial 21.11 -0.25 -1.17% 11.58% 2025-05-23
SLM 33.62 -0.03 -0.09% 60.25% 2025-05-23
Block 58.20 -0.15 -0.26% -12.64% 2025-05-23
Synchrony Financial 56.15 -1.34 -2.32% 30.98% 2025-05-23
US Bancorp 42.57 -0.53 -1.23% 6.35% 2025-05-23
Visa 353.22 -4.91 -1.37% 28.78% 2025-05-23
WEX 132.93 -4.36 -3.17% -29.51% 2025-05-23
Wells Fargo 72.31 -1.02 -1.39% 20.16% 2025-05-23
Western Union 9.34 -0.31 -3.21% -27.33% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5782 -60.49 -1.04% 8.99% 2025-05-23
US30 41511 -347.79 -0.83% 6.25% 2025-05-23