American Express - 株価

株価
304.48
毎日の変更
-3.47 -1.13%
毎月
1.62%
毎年
24.46%
Q3 予測
299.70

価格 Chg 日 年 日付
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
Adyen 1,562.00 5.80 0.37% 37.65% 2025-07-21
AerCap 112.31 0.22 0.20% 20.02% 2025-07-21
Air Lease 57.22 -0.30 -0.52% 20.34% 2025-07-21
Ally Financial 38.52 -1.36 -3.41% -7.98% 2025-07-21
Amazon 229.10 2.97 1.31% 25.47% 2025-07-21
American Express 304.48 -3.47 -1.13% 24.46% 2025-07-21
Bank Of America 47.56 0.24 0.51% 12.49% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 217.55 -0.73 -0.33% 47.80% 2025-07-21
eBay 79.21 1.07 1.36% 46.98% 2025-07-21
Essent 56.09 0.40 0.71% -7.45% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
Fidelity National Information Services 80.47 0.14 0.17% 6.77% 2025-07-21
Fiserv 165.20 -0.54 -0.33% 4.14% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Corpay 334.86 2.84 0.86% 14.98% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 708.19 -0.07 -0.01% 45.40% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Jack Henry Associates 177.60 -1.04 -0.58% 5.13% 2025-07-21
JPMorgan 291.54 0.27 0.09% 38.72% 2025-07-21
KeyCorp 18.38 -0.13 -0.68% 16.74% 2025-07-21
Lloyds Banking 4.26 0.08 1.79% 40.43% 2025-07-21
Mastercard 556.19 3.53 0.64% 24.24% 2025-07-21
M&T Bank 195.72 -0.47 -0.24% 14.75% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
PNC 196.65 0.13 0.07% 11.06% 2025-07-21
PayPal 74.98 0.81 1.09% 23.44% 2025-07-21
Regions Financial 26.22 0.21 0.81% 18.67% 2025-07-21
SLM 33.15 0.32 0.97% 44.57% 2025-07-21
Block 78.39 5.57 7.65% 14.86% 2025-07-21
Synchrony Financial 70.38 0.34 0.49% 41.01% 2025-07-21
US Bancorp 45.98 0.29 0.63% 2.11% 2025-07-21
Visa 352.01 2.96 0.85% 31.68% 2025-07-21
WEX 155.02 1.88 1.22% -15.93% 2025-07-21
Wells Fargo 80.65 0.01 0.01% 36.30% 2025-07-21
Western Union 8.09 0.07 0.81% -34.93% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

価格 日 年 日付
US500 6321 24.20 0.38% 13.59% 2025-07-21
US30 44451 108.40 0.24% 9.98% 2025-07-21