Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
American Express - 株価
チャート
Quotes
AXP
121.15
毎日の変更:
-4.96
-3.93%
毎年:
-7.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Alliance Data Systems
69.20
-1.53
-2.16%
-34.50%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AER
AerCap
40.61
-0.60
-1.46%
-30.10%
2021-01-25
AL
Air Lease
42.28
-0.16
-0.38%
-4.67%
2021-01-25
ALLY
Ally Financial
39.26
-1.34
-3.30%
24.99%
2021-01-25
AMZN
Amazon
3,302.29
10.06
0.31%
80.62%
2021-01-25
AXP
American Express
121.15
-4.96
-3.93%
-7.26%
2021-01-25
BAC
Bank Of America
31.09
-0.46
-1.46%
-5.36%
2021-01-25
BBT
Truist Financial
51.14
-0.01
-0.02%
-6.47%
2021-01-25
CACC
Credit Acceptance
345.17
19.98
6.14%
-23.95%
2021-01-25
CFG
Citizens Financial
37.84
-0.54
-1.41%
-0.80%
2021-01-25
CIT
CIT
39.04
-0.63
-1.59%
-13.23%
2021-01-25
CMA
Comerica
61.20
-0.96
-1.54%
-2.42%
2021-01-25
COF
Capital One Financial
102.09
-3.21
-3.05%
0.92%
2021-01-25
DFS
Discover Financial Services
88.36
-3.88
-4.21%
19.55%
2021-01-25
EBAY
eBay
57.93
1.47
2.60%
63.28%
2021-01-25
ESNT
Essent
44.89
-0.85
-1.86%
-11.70%
2021-01-25
FHN
First Horizon National
14.35
-0.20
-1.37%
-11.91%
2021-01-25
FIS
Fidelity National Information Services
128.01
-1.07
-0.83%
-12.56%
2021-01-25
FISV
Fiserv
105.54
-1.68
-1.57%
-11.53%
2021-01-25
FITB
Fifth Third Bancorp
30.37
-0.52
-1.68%
6.56%
2021-01-25
FLT
Fleetcor Technologies
260.96
-6.12
-2.29%
-16.69%
2021-01-25
FRC
First Republic Bank
156.21
-0.32
-0.20%
39.49%
2021-01-25
GDOT
Green Dot
52.29
-2.14
-3.93%
78.59%
2021-01-25
GPN
Global Payments
185.33
-2.19
-1.17%
-5.20%
2021-01-25
GS
Goldman Sachs
282.27
-6.98
-2.41%
18.53%
2021-01-25
HBAN
Huntington Bancshares
13.33
-0.50
-3.61%
-1.19%
2021-01-25
JKHY
Jack Henry Associates
152.05
0.55
0.36%
2.02%
2021-01-25
JPM
JPMorgan Chase
132.17
-1.62
-1.21%
0.11%
2021-01-25
KEY
KEY
17.79
-0.41
-2.25%
-5.57%
2021-01-25
LYG
Lloyds Banking
1.82
-0.04
-2.15%
-38.31%
2021-01-25
MA
Mastercard
327.47
-1.52
-0.46%
3.71%
2021-01-25
MTB
M&T Bank
139.39
-3.61
-2.52%
-17.04%
2021-01-25
NAVI
Navient
11.27
-0.01
-0.09%
-23.70%
2021-01-25
OMF
OneMain Holdings
49.34
-0.87
-1.73%
26.41%
2021-01-25
PNC
PNC
150.04
-2.47
-1.62%
1.02%
2021-01-25
PYPL
PayPal
247.90
-4.04
-1.60%
115.30%
2021-01-25
RF
Regions Financial
17.65
-0.08
-0.45%
14.24%
2021-01-25
RM
Regional Management
29.17
-1.76
-5.69%
4.97%
2021-01-25
SC
Santander Consumer USA
23.07
-0.33
-1.41%
0.92%
2021-01-25
SLM
SLM
13.19
-0.04
-0.30%
17.77%
2021-01-25
SQ
Square
216.04
-6.73
-3.02%
203.90%
2021-01-25
SYF
Synchrony Financial
36.32
-1.05
-2.81%
13.04%
2021-01-25
USB
US Bancorp
45.74
-0.11
-0.24%
-14.57%
2021-01-25
V
Visa
200.41
-1.58
-0.78%
-0.63%
2021-01-25
WEX
WEX
196.78
-4.97
-2.46%
-11.85%
2021-01-25
WFC
Wells Fargo
32.19
0.30
0.94%
-31.66%
2021-01-25
WU
Western Union
22.46
0.41
1.86%
-17.27%
2021-01-25
ZION
Zions Bancorporation
47.22
-0.90
-1.87%
1.64%
2021-01-25
価格
日
年
日付
INDU
Dow Jones
30904
-92.49
-0.30%
8.30%
2021-01-25
SPX
S&P 500
3848
6.69
0.17%
18.57%
2021-01-25
AXP:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21376
0.0034
-0.28%
GBPUSD
1.36616
0.0019
-0.14%
AUDUSD
0.77055
0.0006
-0.08%
NZDUSD
0.71885
0.0009
0.12%
USDJPY
103.78
0.0250
0.02%
USDCNY
6.48742
0.0095
-0.15%
USDCHF
0.88842
0.0034
0.39%
USDCAD
1.27464
0.0014
0.11%
USDMXN
20.1051
0.1353
0.68%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3728
0.0908
0.12%
DXY
90.391
0.1529
0.17%
BTCUSD
33,682.63
1,565
4.87%
[+]
実際
Chg
%Chg
Dow Jones
30,904
92
-0.30%
S&P 500
3,848.16
7
0.17%
NASDAQ 100
13,453
87
0.65%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,861
15
0.08%
[+]
実際
Chg
%Chg
Apple
142.90
3.83
2.75%
Tesla
877.33
30.96
3.66%
Microsoft
228.70
2.75
1.22%
Amazon
3,302.29
10.06
0.31%
Facebook
277.37
2.94
1.07%
Alibaba
261.05
2.46
0.95%
Visa
200.41
1.58
-0.78%
JPMorgan Chase
132.17
1.62
-1.21%
Intel
55.34
1.32
-2.33%
Johnson & Johnson
165.79
2.28
1.39%
Procter & Gamble
132.06
2.06
1.58%
Exxon Mobil
46.55
0.88
-1.86%
3M
170.85
1.85
1.09%
Goldman Sachs
282.27
6.98
-2.41%
[+]
実際
Chg
%Chg
Crude Oil
52.8000
0.54
1.03%
Brent
55.8900
0.48
0.87%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5607
0.01
0.77%
Heating oil
1.5949
0.02
1.21%
Gold
1,855.66
3.11
0.17%
Silver
25.373
0.03
-0.11%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
実際
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]