Credit Acceptance - 株価


価格 日 年
Aaron's 14.31 0.38 2.73% -50.09%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
AerCap 47.76 1.87 4.08% -14.71%
Air Lease 39.46 0.99 2.57% -9.29%
Ally Financial 35.81 0.95 2.73% -33.94%
American Express 164.29 1.85 1.14% -2.51%
Barclays 169.50 -0.26 -0.15% -8.01%
Citigroup 54.37 1.18 2.22% -26.82%
Credit Acceptance 556.13 10.16 1.86% -0.11%
Capital One Financial 115.86 3.12 2.77% -33.62%
Consumer Portfolio Services 13.10 0.13 1.00% 135.19%
Americas Car Mart 114.43 6.23 5.76% -28.97%
Deutsche Bank 8.91 0.09 0.96% -18.12%
Discover Financial Services 110.25 2.27 2.10% -17.49%
Encore Capital 55.31 0.14 0.25% 15.04%
Enova International 37.88 0.48 1.28% 16.05%
Ezcorp 9.51 0.27 2.92% 51.19%
FirstCash 77.97 2.93 3.90% -6.67%
Fifth Third Bancorp 36.98 0.82 2.27% -4.89%
Green Dot 23.72 0.25 1.07% -48.60%
JPMorgan 120.67 2.28 1.93% -25.12%
Mastercard 353.96 0.58 0.16% -2.22%
Navient 16.75 0.22 1.33% -23.24%
Nicholas Financial 9.23 0 0% -19.25%
Nelnet 89.96 -3.06 -3.29% 15.42%
OneMain Holdings 37.67 1.77 4.93% -36.90%
PRA 38.53 -0.14 -0.36% -3.99%
PayPal 100.70 1.79 1.81% -63.33%
Rent-A-Center 29.58 0.78 2.71% -51.17%
Regional Management 38.78 0.79 2.08% -32.08%
SLM 15.80 0.77 5.12% -16.40%
Square 88.84 7.71 9.50% -67.23%
Synchrony Financial 36.62 0.96 2.69% -29.06%
LendingTree 47.09 3.08 7.00% -73.53%
Visa 212.55 0.45 0.21% -8.30%
Wells Fargo 45.52 1.19 2.68% -11.01%
World Acceptance 139.88 11.72 9.14% -23.81%

価格 日 年
USND 12932 77.61 0.60% -12.71%
US2000 1987 17.94 0.91% -11.45%