CACC Credit Acceptance | 株価

Name: CACC Credit Acceptance | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CACC,Credit,Acceptance,株価,2/24/2020.

CACC

434.60

毎日の変更:

-0.17 -0.04%

毎年:

-0.08%

width

height

Preview

		価格		日	年	日付
CACC	Credit Acceptance	434.60	-0.17	-0.04%	-0.08%	2020-02-21
CPSS	Consumer Portfolio Services	3.96	0.004	0.11%	-3.55%	2020-02-21
NICK	Nicholas Financial	8.15	0.21	2.64%	-20.18%	2020-02-21
SC	Santander Consumer USA	25.58	0.07	0.24%	25.52%	2020-02-21

		価格			日	年	日付
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.65%	2020-02-21

	実際	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63120	0.0027	-0.43%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.98123	0.0038	0.39%
USDCAD	1.33053	0.0082	0.62%
USDMXN	19.1421	0.2927	1.55%
USDINR	71.9300	0.0600	0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.620	0.2358	0.24%
USDKRW	1,219.47	9.9510	0.82%
[+]

	実際	Chg	%Chg
Dow Jones	28,173	818	-2.82%
S&P 500	3,245	92	-2.76%
NASDAQ 100	9,132	315	-3.34%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,142	262	-3.54%
DAX	13,070	509	-3.75%
CAC 40	5,797	227	-3.77%
FTSE MIB	23,625	1,148	-4.64%
IBEX 35	9,547	338	-3.42%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.39	0.081	-0.06%
UK	0.59	0.019	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Switzerland	-0.74	0.017	-0.02%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Indonesia	6.53	0.016	-0.02%
Norway	1.38	0.018	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Coffee	104.55	4.30	-3.95%
Cotton	64.80	4.13	-5.99%
Rice	13.3400	0.05	-0.34%
[+]