Credit Acceptance - 株価

株価
520.47
毎日の変更
6.98 1.36%
毎月
2.31%
毎年
-9.18%
Q3 予測
507.87

価格 Chg 日 年 日付
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Encore Capital 38.61 -0.17 -0.43% -23.25% 2025-07-25
Enova International 105.82 -5.92 -5.30% 29.19% 2025-07-25
FirstCash 122.45 0.16 0.13% 9.46% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
Mastercard 568.22 4.72 0.84% 29.70% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Nelnet 124.80 2.42 1.98% 10.75% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Partners Holding Ag 1,121.00 -3.00 -0.27% -5.00% 2025-07-25
PRA 15.75 -0.19 -1.19% -38.33% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Upbound Group 25.08 -0.10 -0.40% -32.51% 2025-07-25
Sfi Pao 1,241.00 -1.60 -0.13% -12.33% 2025-07-27
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25