Credit Acceptance - 株価


価格 Chg 日 年 日付
Hongta Securities 8.37 -0.03 -0.36% 39.04% 2025-07-07
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
ABG Sundal Collier 7.07 0.14 2.02% 5.68% 2025-07-07
American Express 327.77 -0.36 -0.11% 39.77% 2025-07-07
Avanza Bank 355.80 6.60 1.89% 35.80% 2025-07-07
Barclays 334.75 4.25 1.29% 50.75% 2025-07-07
Brait SE 223.00 2.00 0.91% 118.63% 2025-07-07
Bajaj Finance 923.65 -1.65 -0.18% 30.11% 2025-07-07
Citigroup 88.75 0.03 0.03% 37.21% 2025-07-07
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Deutsche Bank 24.83 0.35 1.41% 60.45% 2025-07-07
Encore Capital 41.17 0.29 0.71% -0.27% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
JPMorgan 294.91 -1.09 -0.37% 43.99% 2025-07-07
JSE 13,150.00 1.00 0.01% 26.36% 2025-07-07
PSG Konsult 2,188.00 3.00 0.14% 22.71% 2025-07-07
Mastercard 568.19 -1.05 -0.18% 27.40% 2025-07-07
Ninety One 4,554.00 71.00 1.58% 13.11% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Nelnet 122.39 0.24 0.20% 20.18% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Partners Holding Ag 1,044.75 12.25 1.19% -13.41% 2025-07-07
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
PayPal 76.40 -0.19 -0.25% 27.74% 2025-07-07
Quilter 3,732.00 50.00 1.36% 35.81% 2025-07-07
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Sfi Pao 1,211.60 -6.80 -0.56% -0.77% 2025-07-07
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Nutun Limited 132.00 0 0% -55.41% 2025-07-07
Visa 357.62 -1.24 -0.35% 32.36% 2025-07-07
Wells Fargo 83.42 -0.18 -0.22% 41.41% 2025-07-07
Zeder Investments 127.00 -6.00 -4.51% -30.22% 2025-07-07

価格 日 年 日付
USND 20472 -129.25 -0.63% 11.55% 2025-07-07
US2000 2229 -19.64 -0.87% 9.36% 2025-07-07