Credit Acceptance - 株価

株価
476.81
毎日の変更
-4.65 -0.97%
毎月
-2.04%
毎年
-0.93%
Q2 予測
494.24

価格 Chg 日 年 日付
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
AerCap 112.58 0.49 0.44% 21.72% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Bajaj Finance 9,248.00 109.00 1.19% 35.27% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Encore Capital 38.15 -0.66 -1.70% -12.78% 2025-05-23
Enova International 90.88 -0.41 -0.44% 51.71% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
Navient 13.23 0 0% -12.50% 2025-05-23
Nelnet 114.06 0.07 0.06% 7.93% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
Partners Holding Ag 1,071.00 -59.00 -5.22% -13.17% 2025-05-23
PRA 13.71 -0.10 -0.72% -36.94% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Upbound Group 23.02 -0.39 -1.67% -25.57% 2025-05-23
Sfi Pao 1,290.60 2.20 0.17% -4.37% 2025-05-23
SLM 33.75 0.10 0.30% 60.87% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2039 -6.51 -0.32% -1.48% 2025-05-23