Credit Acceptance

CACC

464.30

毎日の変更:

-0.80 -0.17%

年次変化:

12.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SC	Santander Consumer USA	25.06		-0.04	-0.14%	32.52%	7.69B	2019-10-14
CPSS	Consumer Portfolio Services	3.50		0.44	14.38%	0.29%	105M	2019-10-14
NICK	Nicholas Financial	8.53		-0.22	-2.51%	-28.62%	156M	2019-10-14
CACC	Credit Acceptance	464.30		-0.80	-0.17%	12.41%	8.62B	2019-10-14

		価格			日	年	日付
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10104	0.0018	-0.16%
GBPUSD	1.26334	0.0027	0.22%
AUDUSD	0.67570	0.0017	-0.25%
NZDUSD	0.62729	0.0024	-0.38%
USDJPY	108.28	0.0990	-0.09%
USDCNY	7.08727	0.0190	0.27%
USDCHF	0.99729	0.0003	0.03%
USDCAD	1.32290	0.0002	-0.02%
USDMXN	19.2427	0.0238	-0.12%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4275	0.2087	0.32%
DXY	98.506	0.0523	0.05%
BTCUSD	8,280.95	82	-0.98%
[+]

	実際	Chg	%Chg
Dow Jones	26,856	71	0.26%
S&P 500	2,974	8	0.26%
NASDAQ 100	7,860	18	0.23%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,196	17	-0.24%
DAX	12,526	40	0.32%
CAC 40	5,666	24	0.42%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,281	39	0.42%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2800	0.41	-0.77%
Brent	59.0686	0.33	-0.56%
Natural gas	2.2875	0.00	0.18%
Gasoline	1.6133	0.00	-0.15%
Heating oil	1.9133	0.00	-0.08%
Gold	1,494.23	2.35	0.16%
Silver	17.6541	0.01	-0.03%
Copper	2.6098	0.02	-0.72%
Soybeans	939.3676	3.00	-0.32%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]