価格 日付
601236 Hongta Securities 7.14 0.05 0.71% -19.05% 2024-03-29
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SFIN Sfi Pao 1,986.40 56.40 2.92% 291.02% 2024-03-29
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28