Credit Acceptance - 株価

株価
496.29
毎日の変更
-3.25 -0.65%
毎月
0.02%
毎年
5.36%
Q2 予測
501.35

価格 Chg 日 年 日付
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
AerCap 115.85 -0.40 -0.34% 28.62% 2025-06-13
Air Lease 57.17 -0.42 -0.73% 25.87% 2025-06-13
Ally Financial 36.51 -0.28 -0.76% -8.20% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 290.33 -7.64 -2.56% 30.63% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Citigroup 76.75 -1.48 -1.89% 27.51% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Capital One Financial 193.79 -3.77 -1.91% 43.44% 2025-06-13
Coinbase Global 237.77 -3.28 -1.36% -2.75% 2025-06-13
Deutsche Bank 23.88 -0.52 -2.11% 65.67% 2025-06-13
Encore Capital 38.42 -0.43 -1.11% -5.09% 2025-06-13
Enova International 94.62 -0.28 -0.29% 60.26% 2025-06-13
FirstCash 130.15 -1.03 -0.79% 20.33% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
JPMorgan 265.91 -2.23 -0.83% 37.31% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 562.06 -26.79 -4.55% 26.46% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Nelnet 113.51 -1.60 -1.39% 14.25% 2025-06-13
OneMain Holdings 52.58 -0.58 -1.09% 9.40% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PRA 14.76 -0.17 -1.14% -24.54% 2025-06-13
PayPal 71.63 -3.13 -4.19% 18.28% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Upbound Group 25.35 -0.55 -2.12% -18.88% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.40 -1.13 -1.83% 41.03% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Visa 352.70 -18.42 -4.96% 30.00% 2025-06-13
Wells Fargo 73.37 -0.59 -0.80% 28.07% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

価格 日 年 日付
USND 19546 -116.07 -0.59% 10.50% 2025-06-13
US2000 2117 -23.02 -1.08% 5.53% 2025-06-13