Bread Financial Holdings - 株価

株価
44.03
毎日の変更
-0.36 -0.81%
毎月
-8.80%
毎年
28.44%
Q2 予測
42.99


価格 Chg 日 年 日付
Japan Exchange Group 1,501.50 -40.50 -2.63% -28.04% 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Banca Mediolanum 12.70 -0.18 -1.40% 26.75% 2025-04-11
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.40% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Euronet Worldwide 94.45 1.82 1.96% -9.32% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Freedom Holding 126.38 4.05 3.31% 88.63% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
GQG Partners 2.02 0.01 0.25% -16.53% 2025-04-11
Investor AB 269.40 -0.90 -0.33% 3.90% 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
NCR 8.27 0.10 1.22% -31.20% 2025-04-11
Nexi 4.52 -0.02 -0.48% -17.63% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PayPoint 616.00 1.00 0.16% 27.01% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
PRA 16.72 0.06 0.36% -31.45% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Q2 74.73 2.05 2.82% 44.94% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Washington H Soul 36.10 -0.57 -1.55% 4.34% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Urbana 3.60 0 0% 2.58% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WPP 531.60 5.80 1.10% -30.56% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

価格 日 年 日付
US400 2723 38.12 1.42% -6.11% 2025-04-11