ADS

96.98

毎日の変更:

-2.63%

毎年:

21.71%

価格
Accenture 259.23 1.07 0.41% 42.26%
ADP 174.94 -2.56 -1.44% 12.69%
Alliance Data Systems 96.98 -2.62 -2.63% 21.71%
Ally Financial 43.48 0.59 1.37% 76.10%
American Express 139.25 0.54 0.39% 28.92%
Credit Acceptance 377.75 -0.73 -0.19% -10.31%
Cardtronics 38.59 -0.17 -0.44% 16.23%
Cdk Global 51.31 -0.33 -0.64% 13.97%
Capital One Financial 123.46 -0.47 -0.38% 42.86%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
Encore Capital 34.00 0.07 0.21% -10.95%
Euronet Worldwide 154.50 1.36 0.89% 27.46%
Equifax 166.09 -0.52 -0.31% 9.80%
Enova International 30.72 -0.77 -2.44% 60.84%
EPAM Systems 387.29 2.64 0.69% 72.13%
Experian 2,314.00 -3.00 -0.13% -17.71%
FirstCash 64.44 -0.46 -0.71% -20.27%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fiserv 115.68 -1.00 -0.86% 5.77%
Fleetcor Technologies 283.44 0.94 0.33% 6.39%
Green Dot 47.60 -1.33 -2.72% 43.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Jack Henry Associates 151.67 -0.44 -0.29% -3.88%
Mastercard 362.82 -0.08 -0.02% 24.25%
MoneyGram International 6.96 -0.22 -3.06% 222.22%
Navient 12.89 -0.14 -1.07% 21.60%
NCR 36.04 -0.29 -0.80% 44.62%
Nielsen 24.89 1.75 7.56% 41.58%
Omnicom 71.64 0.59 0.83% 3.54%
OneMain Holdings 48.22 1.31 2.79% 27.36%
Paychex 92.14 -0.61 -0.66% 16.54%
PRA 36.71 0.02 0.05% -3.39%
PayPal 269.19 -4.44 -1.62% 144.81%
Q2 121.43 -3.57 -2.86% 59.84%
Regional Management 34.03 0.48 1.43% 31.90%
Signature Bank 220.32 -3.41 -1.52% 71.71%
Santander Consumer USA 20.64 0.21 0.83% -12.17%
SLM 15.90 -0.03 -0.19% 54.37%
Square 251.75 11.74 4.87% 221.38%
Synchrony Financial 39.56 -0.44 -1.10% 35.43%
Visa 215.77 -0.86 -0.40% 16.17%
WEX 215.02 1.01 0.47% 17.81%
WPP 881.40 7.80 0.89% 16.74%
Western Union 23.68 0 0% 2.73%

価格
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3880 -31.53 -0.81% 23.98%