Bread Financial Holdings - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,543.50 4.00 0.26% -9.74% 2025-09-02
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Banca Mediolanum 16.71 -0.52 -3.02% 53.87% 2025-09-02
Bursa de Valori Bucuresti 40.00 0.10 0.25% -30.71% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
Encore Capital 41.84 0.42 1.01% -16.45% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Experian 3,799.00 -23.00 -0.60% 3.35% 2025-09-02
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Freedom Holding 170.92 -4.48 -2.55% 88.99% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
GQG Partners 1.79 0.06 3.47% -34.43% 2025-09-02
Investor AB 289.30 -3.90 -1.33% -4.49% 2025-09-02
Interpublic Of Companies 26.84 0.15 0.56% -17.55% 2025-08-29
Jio Financial Services Ltd 314.45 0.05 0.02% -9.64% 2025-09-02
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Nexi 5.34 -0.06 -1.18% -14.84% 2025-09-02
Omnicom 78.33 0.60 0.77% -21.94% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PayPoint 710.41 2.41 0.34% 4.32% 2025-09-02
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
PRA 17.09 0.14 0.83% -26.72% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Washington H Soul 43.01 -1.01 -2.29% 25.61% 2025-09-02
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Urbana 7.25 -0.02 -0.28% 93.19% 2025-08-29
United Capital 18.95 -0.35 -1.81% 7.37% 2025-09-01
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
WPP 392.20 -1.20 -0.31% -44.88% 2025-09-02
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

価格 日 年 日付
US400 3254 -17.61 -0.54% 5.26% 2025-08-29