Bread Financial Holdings - 株価

株価
58.64
毎日の変更
1.52 2.66%
毎月
14.58%
毎年
29.36%
Q3 予測
56.82

価格 Chg 日 年 日付
Japan Exchange Group 1,540.50 80.00 5.48% -19.22% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Banca Mediolanum 14.31 -0.31 -2.12% 36.16% 2025-07-01
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Encore Capital 39.89 1.18 3.05% -4.82% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
Enova International 112.79 1.27 1.14% 80.46% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
FirstCash 135.59 0.45 0.33% 29.58% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Freedom Holding 143.42 -2.63 -1.80% 92.67% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
GQG Partners 2.31 0.06 2.44% -17.50% 2025-07-01
Investor AB 280.40 0.50 0.18% -2.64% 2025-07-01
Interpublic Of Companies 25.12 0.64 2.60% -11.99% 2025-07-01
Jio Financial Services Ltd 329.60 2.20 0.67% -6.06% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Navient 14.71 0.61 4.33% 2.08% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Nexi 5.07 -0.002 -0.04% -12.40% 2025-07-01
Omnicom 73.74 1.80 2.50% -17.31% 2025-07-01
OneMain Holdings 58.23 1.23 2.16% 19.06% 2025-07-01
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PRA 15.24 0.49 3.32% -23.26% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
SLM 33.40 0.61 1.85% 59.86% 2025-07-01
Washington H Soul 42.44 0.43 1.02% 28.26% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Urbana 4.60 0.02 0.41% 32.20% 2025-06-30
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US400 3140 36.66 1.18% 7.86% 2025-07-01