株価
38.37
毎日の変更
-2.52%
毎年
-59.28%

価格
Accenture 309.35 -1.26 -0.41% -3.88%
ADP 247.20 3.21 1.32% 16.06%
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
Ally Financial 32.58 -0.18 -0.55% -37.43%
American Express 157.51 0.64 0.41% -8.08%
Credit Acceptance 544.08 -0.26 -0.05% -1.53%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
Encore Capital 55.98 -0.35 -0.62% 16.04%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
Equifax 212.45 -1.34 -0.63% -16.30%
Enova International 34.24 -0.38 -1.10% 2.82%
EPAM Systems 427.39 12.00 2.89% -28.53%
Experian 2,846.00 -81.00 -2.77% -8.16%
FirstCash 73.06 -0.70 -0.95% -12.54%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Fleetcor Technologies 226.63 3.62 1.62% -15.14%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Interpublic Of Companies 29.02 -0.55 -1.86% -21.42%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
Mastercard 357.51 1.44 0.40% -4.54%
MoneyGram International 10.43 0.21 2.05% 2.66%
Navient 15.82 -0.31 -1.92% -26.56%
NCR 34.30 0.22 0.65% -17.11%
Nielsen 23.04 0.08 0.35% -0.60%
Omnicom 69.08 -1.22 -1.74% -6.75%
OneMain Holdings 36.51 -1.27 -3.36% -37.78%
Paychex 129.55 0.98 0.76% 12.25%
PRA 37.81 -0.52 -1.36% -9.50%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
Regional Management 39.19 -1.90 -4.62% -33.50%
Signature Bank 187.28 0.93 0.50% -24.26%
SLM 15.33 -0.04 -0.26% -19.74%
Square 87.73 -1.97 -2.20% -68.11%
Synchrony Financial 33.90 0.14 0.41% -31.38%
Visa 215.87 2.40 1.12% -10.58%
WEX 166.14 -1.44 -0.86% -6.80%
WPP 814.60 -78.20 -8.76% -16.09%
Western Union 16.37 0.12 0.74% -27.89%

価格
US500 4137 -6.75 -0.16% -6.42%
US400 2504 13.77 0.55% -7.84%