価格 日付
8697 Japan Exchange Group 4,085.00 -110.00 -2.62% 97.44% 2024-03-28
ACN Accenture 344.16 3.22 0.94% 22.94% 2024-03-28
ADP ADP 249.85 1.52 0.61% 13.62% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ALLY Ally Financial 40.16 0.35 0.87% 65.72% 2024-03-28
AXP American Express 226.92 -0.83 -0.36% 38.71% 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.66% 23.48% 2024-03-28
BVB Bursa de Valori Bucuresti 64.20 0.60 0.94% 34.31% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 147.37 2.86 1.98% 61.73% 2024-03-28
CTSH Cognizant Technology Solutions 73.78 0.16 0.22% 23.98% 2024-03-28
DFS Discover Financial Services 130.12 2.12 1.65% 38.19% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EFX Equifax 265.35 2.95 1.12% 35.78% 2024-03-28
ENVA Enova International 63.02 0.83 1.33% 46.79% 2024-03-28
EPAM EPAM Systems 275.56 -0.81 -0.29% -2.63% 2024-03-28
EXPN Experian 3,482.00 10.00 0.29% 33.72% 2024-03-28
FCFS FirstCash 126.81 0.60 0.48% 34.69% 2024-03-28
FIS Fidelity National Information Services 73.99 0.53 0.72% 46.08% 2024-03-28
FISV Fiserv 159.45 0.12 0.07% 43.28% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
FRHC Freedom Holding 70.61 -0.50 -0.70% 2.21% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.67 0.90 0.68% 33.22% 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 2024-03-28
INVEA Investor AB 266.20 -0.60 -0.22% 27.86% 2024-03-28
IPG Interpublic Of Companies 32.84 0.07 0.20% -6.82% 2024-03-28
JKHY Jack Henry Associates 172.97 0.71 0.41% 15.53% 2024-03-28
MA Mastercard 480.22 2.27 0.47% 33.57% 2024-03-28
MTDS Meitav Dash Investments 1,793.00 -13.00 -0.72% 41.74% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NCR NCR 12.56 -0.05 -0.40% -6.58% 2024-03-28
NEXI Nexi 5.89 -0.01 -0.19% -18.41% 2024-03-28
OMC Omnicom 97.14 1.98 2.08% 9.48% 2024-03-28
OMF OneMain Holdings 50.89 0.37 0.73% 39.39% 2024-03-28
PAYX Paychex 122.30 0.77 0.63% 5.40% 2024-03-28
PRAA PRA 25.98 -0.06 -0.23% -31.90% 2024-03-28
PYPL PayPal 67.14 0.57 0.86% -9.49% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
SQ Square 84.57 1.39 1.67% 27.19% 2024-03-28
SYF Synchrony Financial 42.86 0.58 1.36% 49.58% 2024-03-28
UBAAF Urbana 3.50 0.04 1.16% 26.13% 2024-03-28
V Visa 278.77 -0.25 -0.09% 24.84% 2024-03-28
WEX WEX 235.83 1.95 0.83% 34.85% 2024-03-28
WPP WPP 758.80 19.00 2.57% -19.64% 2024-03-28
WU Western Union 13.91 0.20 1.46% 25.88% 2024-03-28

価格 日付
MID US400 3047 13.04 0.43% 23.76% 2024-03-28