Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Alliance Data Systems - 株価
チャート
Quotes
ADS
96.98
毎日の変更:
-2.62
-2.63%
毎年:
21.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
259.23
1.07
0.41%
42.26%
2021-03-02
ADP
ADP
174.94
-2.56
-1.44%
12.69%
2021-03-02
ADS
Alliance Data Systems
96.98
-2.62
-2.63%
21.71%
2021-03-02
ALLY
Ally Financial
43.48
0.59
1.37%
76.10%
2021-03-02
AXP
American Express
139.25
0.54
0.39%
28.92%
2021-03-02
CACC
Credit Acceptance
377.75
-0.73
-0.19%
-10.31%
2021-03-02
CATM
Cardtronics
38.59
-0.17
-0.44%
16.23%
2021-03-02
CDK
Cdk Global
51.31
-0.33
-0.64%
13.97%
2021-03-02
COF
Capital One Financial
123.46
-0.47
-0.38%
42.86%
2021-03-02
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
DFS
Discover Financial Services
96.54
-1.33
-1.36%
50.12%
2021-03-02
ECPG
Encore Capital
34.00
0.07
0.21%
-10.95%
2021-03-02
EEFT
Euronet Worldwide
154.50
1.36
0.89%
27.46%
2021-03-02
EFX
Equifax
166.09
-0.52
-0.31%
9.80%
2021-03-02
ENVA
Enova International
30.72
-0.77
-2.44%
60.84%
2021-03-02
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
EXPN
Experian
2,314.00
-3.00
-0.13%
-17.71%
2021-03-02
FCFS
FirstCash
64.44
-0.46
-0.71%
-20.27%
2021-03-02
FIS
Fidelity National Information Services
138.93
-0.67
-0.48%
-2.91%
2021-03-02
FISV
Fiserv
115.68
-1.00
-0.86%
5.77%
2021-03-02
FLT
Fleetcor Technologies
283.44
0.94
0.33%
6.39%
2021-03-02
GDOT
Green Dot
47.60
-1.33
-2.72%
43.33%
2021-03-02
GPN
Global Payments
202.10
-0.08
-0.04%
7.74%
2021-03-02
IPG
Interpublic Of Companies
26.96
0.17
0.63%
27.11%
2021-03-02
JKHY
Jack Henry Associates
151.67
-0.44
-0.29%
-3.88%
2021-03-02
MA
Mastercard
362.82
-0.08
-0.02%
24.25%
2021-03-02
MGI
MoneyGram International
6.96
-0.22
-3.06%
222.22%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NCR
NCR
36.04
-0.29
-0.80%
44.62%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
OMC
Omnicom
71.64
0.59
0.83%
3.54%
2021-03-02
OMF
OneMain Holdings
48.22
1.31
2.79%
27.36%
2021-03-01
PAYX
Paychex
92.14
-0.61
-0.66%
16.54%
2021-03-02
PRAA
PRA
36.71
0.02
0.05%
-3.39%
2021-03-02
PYPL
PayPal
269.19
-4.44
-1.62%
144.81%
2021-03-02
QTWO
Q2
121.43
-3.57
-2.86%
59.84%
2021-03-02
RM
Regional Management
34.03
0.48
1.43%
31.90%
2021-03-02
SBNY
Signature Bank
220.32
-3.41
-1.52%
71.71%
2021-03-02
SC
Santander Consumer USA
20.64
0.21
0.83%
-12.17%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
SQ
Square
251.75
11.74
4.87%
221.38%
2021-03-02
SYF
Synchrony Financial
39.56
-0.44
-1.10%
35.43%
2021-03-02
V
Visa
215.77
-0.86
-0.40%
16.17%
2021-03-02
WEX
WEX
215.02
1.01
0.47%
17.81%
2021-03-02
WPP
WPP
881.40
7.80
0.89%
16.74%
2021-03-02
WU
Western Union
23.68
0
0%
2.73%
2021-03-02
価格
日
年
日付
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3880
-31.53
-0.81%
23.98%
2021-03-03
ADS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20863
0.0001
0.00%
GBPUSD
1.39566
0.0001
-0.01%
AUDUSD
0.78276
0.0004
0.04%
NZDUSD
0.72921
0.0003
0.04%
USDJPY
106.83
0.0760
0.07%
USDCNY
6.47069
0.0035
-0.05%
USDCHF
0.91522
0.0001
0.01%
USDCAD
1.26321
0.0004
-0.03%
USDMXN
20.6165
0.0157
0.08%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7660
0.1160
0.16%
DXY
90.806
0.0212
0.02%
BTCUSD
48,737.77
221
0.46%
[+]
実際
Chg
%Chg
Dow Jones
31,464
73
0.23%
S&P 500
3,880.85
11
0.27%
NASDAQ 100
13,113
54
0.41%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,531
22
0.63%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
実際
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.8000
0.05
0.08%
Brent
62.8200
0.12
0.19%
Natural gas
2.8480
0.01
0.32%
Gasoline
1.9330
0.00
-0.18%
Heating oil
1.8126
0.01
0.29%
Gold
1,732.83
5.26
-0.30%
Silver
26.674
0.08
-0.28%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
実際
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]