Bread Financial Holdings - 株価

株価
53.70
毎日の変更
-0.78 -1.43%
毎月
-0.56%
毎年
33.55%
Q2 予測
51.13

価格 Chg 日 年 日付
Japan Exchange Group 1,567.00 -9.50 -0.60% -16.29% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.70 -0.78 -1.43% 33.55% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Banca Mediolanum 14.44 0.13 0.91% 37.00% 2025-06-12
Bursa de Valori Bucuresti 38.00 0 0% -34.69% 2025-06-11
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
Encore Capital 38.85 -1.00 -2.51% -5.61% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
Enova International 94.75 -2.24 -2.31% 60.48% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Experian 3,769.00 -13.00 -0.34% 1.32% 2025-06-12
FirstCash 131.18 0.44 0.34% 18.75% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 167.93 -0.14 -0.08% 13.27% 2025-06-12
Corpay 349.00 0.27 0.08% 37.58% 2025-06-12
Freedom Holding 152.32 6.07 4.15% 97.79% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
GQG Partners 2.16 -0.02 -0.69% -20.59% 2025-06-12
Investor AB 279.20 -5.50 -1.93% -2.55% 2025-06-12
Interpublic Of Companies 23.64 -0.13 -0.55% -20.94% 2025-06-12
Jio Financial Services Ltd 296.00 -6.60 -2.18% -18.10% 2025-06-12
Jack Henry Associates 179.50 -0.30 -0.17% 13.16% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
Navient 13.67 -0.26 -1.87% -6.18% 2025-06-12
NCR 11.75 -0.18 -1.47% -10.41% 2025-06-12
Nexi 5.09 -0.04 -0.70% -13.26% 2025-06-12
Omnicom 71.17 -2.19 -2.99% -20.22% 2025-06-12
OneMain Holdings 53.17 -0.36 -0.67% 10.63% 2025-06-12
PayPoint 793.00 33.00 4.34% 30.43% 2025-06-12
Paychex 153.51 -0.54 -0.35% 25.01% 2025-06-12
PRA 14.87 -0.26 -1.72% -25.01% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.37 -0.73 -0.82% 52.18% 2025-06-12
SLM 31.57 -0.11 -0.35% 52.96% 2025-06-12
Washington H Soul 39.73 0.01 0.03% 22.78% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
Urbana 4.56 0.06 1.25% 30.25% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.04 -0.57 -0.41% -18.98% 2025-06-12
WPP 558.00 2.20 0.40% -25.04% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

価格 日 年 日付
US400 3055 2.69 0.09% 4.08% 2025-06-12