Alliance Data Systems

ADS

110.05

毎日の変更:

1.11 1.02%

毎年:

-36.45%

Ok

width

height

		価格			日	年	資本	日付
ADS	Alliance Data Systems	110.05		1.11	1.02%	-36.45%	13.1B	2019-12-13
AXP	American Express	124.72		2.08	1.70%	17.99%	93B	2019-12-13
DFS	Discover Financial Services	86.68		0.30	0.35%	40.21%	26.5B	2019-12-13
FIS	Fidelity National Information Services	138.19		1.46	1.07%	32.13%	36.1B	2019-12-13
FISV	Fiserv	116.75		1.57	1.36%	53.05%	33B	2019-12-13
GDOT	Green Dot	26.28		0.07	0.27%	-67.56%	4.58B	2019-12-13

		価格			日	年	日付
MID	S&P MidCap 400	2024		-11.91	-0.58%	16.85%	2019-12-13
NYA	NYSE Composite	13697		-0.07	-0.001%	16.52%	2019-12-13
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11168	0.0069	-0.62%
GBPUSD	1.33162	0.0156	-1.16%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65956	0.0023	-0.35%
USDJPY	109.33	0.0920	-0.08%
USDCNY	7.00063	0.0664	0.96%
USDCHF	0.98294	0.0019	-0.19%
USDCAD	1.31660	0.0013	0.10%
USDMXN	19.0034	0.0058	0.03%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.179	0.2176	-0.22%
USDKRW	1,175.77	3.4521	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.078	-0.07%
UK	0.79	0.030	-0.03%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
China	3.21	0.001	0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	-0.08%
Belgium	-0.02	0.034	-0.03%
Australia	1.28	0.141	0.03%
Brazil	6.77	0.010	0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.82	0.040	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	59.8862	0.29	0.49%
Brent	64.8859	0.34	0.52%
Natural gas	2.2993	0.01	-0.62%
Gasoline	1.6565	0.01	0.87%
Heating oil	1.9841	0.02	1.10%
Gold	1,476.20	10.04	0.68%
Silver	16.9312	0.01	-0.06%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3319	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2057	1.93	1.60%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,113.00	71.50	0.51%
[+]