Bread Financial Holdings - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,459.50 -1.50 -0.10% -25.23% 2025-07-22
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Banca Mediolanum 14.89 0.02 0.13% 35.86% 2025-07-21
Bursa de Valori Bucuresti 38.30 0.30 0.79% -34.17% 2025-07-18
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Euronet Worldwide 102.42 2.92 2.93% -0.41% 2025-07-21
Equifax 259.59 -3.50 -1.33% -3.59% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Experian 4,048.00 -40.00 -0.98% 13.80% 2025-07-21
FirstCash 131.51 -1.09 -0.82% 20.28% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Freedom Holding 177.90 -0.95 -0.53% 115.66% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
GQG Partners 2.23 0.01 0.22% -23.89% 2025-07-22
Investor AB 290.60 -0.80 -0.27% -2.48% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Jio Financial Services Ltd 316.85 0 0% -7.08% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Nexi 5.12 -0.03 -0.54% -10.71% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
PayPoint 762.00 -3.00 -0.39% 14.59% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PRA 15.47 -0.11 -0.71% -33.23% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Washington H Soul 40.54 -0.50 -1.22% 15.86% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Urbana 6.67 -0.19 -2.77% 93.33% 2025-07-21
United Capital 20.45 -0.10 -0.49% 57.71% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
WPP 413.80 -4.80 -1.15% -44.74% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21