Bread Financial Holdings - 株価

株価
48.92
毎日の変更
1.13 2.36%
毎月
9.17%
毎年
19.87%
Q2 予測
47.78


価格 Chg 日 年 日付
Japan Exchange Group 1,599.50 -34.00 -2.08% -12.91% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Banca Mediolanum 13.49 0.37 2.82% 32.51% 2025-05-02
Bursa de Valori Bucuresti 40.30 0 0% -31.38% 2025-04-30
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
Encore Capital 35.65 1.23 3.57% -16.74% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Freedom Holding 145.62 3.78 2.66% 109.53% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
GQG Partners 2.19 -0.01 -0.23% -12.60% 2025-05-02
Investor AB 290.40 3.60 1.26% 6.84% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
NCR 8.90 0 0% -27.70% 2025-05-02
Nexi 5.35 0.21 4.08% -4.12% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
PayPoint 680.00 0 0% 24.09% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PRA 19.30 0.91 4.95% -22.65% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Washington H Soul 37.32 0.16 0.43% 16.81% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Urbana 4.16 0 0% 23.56% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

価格 日 年 日付
US400 2932 67.80 2.37% 0.10% 2025-05-02