Alliance Data Systems - 株価

ADS

93.03

毎日の変更:

-0.23%

毎年:

113.67%

価格 日 年
Accenture 318.42 2.34 0.74% 40.18%
ADP 213.34 3.89 1.85% 56.02%
Alliance Data Systems 93.03 -0.21 -0.23% 113.67%
Ally Financial 50.94 -0.18 -0.35% 147.22%
American Express 169.01 -0.26 -0.15% 81.36%
Credit Acceptance 541.74 14.06 2.66% 14.05%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 47.45 -0.04 -0.08% 1.11%
Capital One Financial 161.37 1.27 0.79% 155.17%
Cognizant Technology Solutions 74.73 1.06 1.44% 10.03%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Encore Capital 47.83 0.81 1.72% 32.13%
Euronet Worldwide 132.82 -3.30 -2.42% 33.92%
Equifax 259.69 1.20 0.46% 61.55%
Enova International 32.12 0.14 0.42% 98.00%
EPAM Systems 571.13 12.73 2.28% 95.95%
Experian 3,226.00 13.00 0.40% 19.04%
FirstCash 80.95 1.28 1.60% 43.83%
Fidelity National Information Services 130.40 -8.72 -6.27% -11.41%
Fiserv 108.16 -1.60 -1.45% 8.53%
Fleetcor Technologies 251.38 -2.60 -1.02% -2.63%
Green Dot 44.78 -0.86 -1.88% -16.61%
Global Payments 169.63 -2.16 -1.26% -2.64%
Interpublic Of Companies 36.02 0.47 1.32% 94.60%
Jack Henry Associates 175.78 1.21 0.69% -2.12%
Mastercard 367.38 -7.88 -2.10% 16.85%
MoneyGram International 9.71 -0.29 -2.85% 174.15%
Navient 20.75 0.04 0.17% 152.83%
NCR 44.17 -0.20 -0.45% 130.41%
Nielsen 23.51 -0.12 -0.51% 60.59%
Omnicom 72.88 -0.14 -0.19% 37.15%
OneMain Holdings 60.83 0.18 0.30% 110.85%
Paychex 114.78 1.54 1.36% 58.08%
PRA 39.38 0.73 1.89% 0.48%
PayPal 273.66 2.67 0.99% 38.92%
Q2 98.35 -2.25 -2.24% 0.97%
Regional Management 53.31 1.52 2.93% 217.13%
Signature Bank 231.37 4.54 2.00% 129.94%
Santander Consumer USA 41.56 0.66 1.62% 124.59%
SLM 18.92 -0.01 -0.05% 177.62%
Square 269.27 -1.97 -0.72% 97.20%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Visa 237.09 -2.69 -1.12% 23.30%
WEX 182.25 -2.13 -1.16% 13.14%
WPP 940.10 5.10 0.55% 54.06%
Western Union 22.60 -0.19 -0.83% -6.57%

価格 日 年
US400 2709 16.87 0.63% 42.99%
US500 4419 26.27 0.60% 32.79%