Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Accenture - 株価
チャート
Quotes
ACN
258.36
毎日の変更:
2.17
0.85%
毎年:
31.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
258.36
2.17
0.85%
31.08%
2021-02-24
ADP
ADP
175.27
3.21
1.86%
4.84%
2021-02-24
ADS
Alliance Data Systems
95.17
4.15
4.55%
1.51%
2021-02-24
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
AXP
American Express
139.94
3.00
2.19%
15.75%
2021-02-24
CAP
Cap Gemini
136.10
0.80
0.59%
26.08%
2021-02-24
CDAY
Ceridian HCM Holding Inc
90.32
-1.96
-2.13%
23.57%
2021-02-24
CRM
Salesforce.com
239.03
3.47
1.47%
31.86%
2021-02-24
CSCO
Cisco Systems
45.49
-0.01
-0.02%
6.43%
2021-02-24
CTSH
Cognizant Technology Solutions
74.06
1.18
1.62%
14.86%
2021-02-24
DSY
Dassault Systemes
174.90
-2.05
-1.16%
18.86%
2021-02-24
DXC
DXC Technology Co
25.69
0.09
0.35%
-1.87%
2021-02-24
EPAM
EPAM Systems
368.70
-2.80
-0.75%
69.94%
2021-02-24
EVTC
Evertec
37.79
0.49
1.31%
20.24%
2021-02-24
EXLS
ExlService
80.34
-0.36
-0.45%
11.58%
2021-02-24
FIS
Fidelity National Information Services
139.91
3.19
2.33%
-3.28%
2021-02-24
FISV
Fiserv
118.95
3.35
2.90%
5.03%
2021-02-24
FLT
Fleetcor Technologies
288.50
8.89
3.18%
0.04%
2021-02-24
G
Genpact
41.46
1.21
3.00%
-0.46%
2021-02-24
GPN
Global Payments
204.95
7.16
3.62%
7.19%
2021-02-24
HPQ
HP
27.97
0.59
2.15%
19.79%
2021-02-24
IBM
IBM
122.92
2.23
1.85%
-13.26%
2021-02-24
INFO
Infosys
1,262.20
-4.15
-0.33%
58.09%
2021-02-24
INTU
Intuit
405.65
6.99
1.75%
42.43%
2021-02-24
JKHY
Jack Henry Associates
150.82
1.65
1.11%
-7.90%
2021-02-24
MA
Mastercard
363.23
12.92
3.69%
19.92%
2021-02-24
ORCL
Oracle
64.82
0.33
0.51%
27.20%
2021-02-24
PAYX
Paychex
92.41
1.53
1.68%
10.53%
2021-02-24
PYPL
PayPal
266.98
1.98
0.75%
143.73%
2021-02-24
QTWO
Q2
131.83
2.22
1.71%
65.22%
2021-02-24
SAP
SAP
103.22
0.32
0.31%
-13.46%
2021-02-24
SGE
The Sage Group
574.00
-5.80
-1.00%
-22.24%
2021-02-24
SQ
Square
256.59
-11.49
-4.29%
220.74%
2021-02-23
TCS
TCS
2,943.80
-36.40
-1.22%
36.53%
2021-02-24
TTEC
TeleTech
81.86
0.85
1.05%
104.34%
2021-02-24
V
Visa
218.51
6.44
3.04%
15.98%
2021-02-24
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WEX
WEX
227.74
-1.09
-0.47%
9.84%
2021-02-24
WNS
Wns Holdings
75.97
0.29
0.38%
10.17%
2021-02-24
WPRO
Wipro
418.90
3.40
0.82%
71.61%
2021-02-24
WU
Western Union
23.67
0.34
1.46%
-1.62%
2021-02-24
価格
日
年
日付
SPX
S&P 500
3915
34.35
0.88%
25.17%
2021-02-24
ACN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21398
0.0014
-0.11%
GBPUSD
1.41014
0.0017
-0.12%
AUDUSD
0.79381
0.0027
0.34%
NZDUSD
0.74019
0.0061
0.82%
USDJPY
105.91
0.6400
0.61%
USDCNY
6.45156
0.0071
-0.11%
USDCHF
0.90766
0.0028
0.31%
USDCAD
1.25403
0.0046
-0.37%
USDMXN
20.4266
0.0804
-0.39%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4269
0.0140
-0.26%
USDRUB
73.6349
0.3274
-0.44%
DXY
90.234
0.0653
0.07%
BTCUSD
49,736.82
849
1.74%
[+]
実際
Chg
%Chg
Dow Jones
31,914
377
1.20%
S&P 500
3,915.72
34
0.88%
NASDAQ 100
13,227
33
0.25%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,674
48
0.73%
DAX
13,998
134
0.96%
CAC 40
5,805
25
0.43%
FTSE MIB
23,144
205
0.89%
IBEX 35
8,281
29
0.35%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
176
0.96%
[+]
実際
Chg
%Chg
Apple
124.37
1.48
-1.18%
Tesla
729.80
31.17
4.46%
Microsoft
233.39
0.12
0.05%
Amazon
3,155.02
39.48
-1.24%
Facebook
265.05
0.73
-0.27%
Alibaba
249.87
2.88
-1.14%
Visa
218.51
6.44
3.04%
JPMorgan Chase
153.45
2.84
1.89%
Intel
62.17
1.05
1.72%
Johnson & Johnson
163.52
3.08
1.92%
Procter & Gamble
127.83
0.31
0.24%
Exxon Mobil
56.57
1.53
2.78%
3M
176.60
0.47
0.27%
Goldman Sachs
328.00
8.79
2.75%
[+]
実際
Chg
%Chg
Crude Oil
63.0000
1.34
2.17%
Brent
66.7900
1.42
2.17%
Natural gas
2.8500
0.03
-1.01%
Gasoline
1.8838
0.03
1.36%
Heating oil
1.8968
0.03
1.54%
Gold
1,798.37
6.69
-0.37%
Silver
27.746
0.13
0.45%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.5000
10.75
0.76%
Wheat
678.7500
13.00
1.95%
Orange Juice
111.30
1.80
1.64%
Lean Hogs
89.3750
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
実際
Chg
%Chg
US
1.39
0.022
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]