ACN

279.39

毎日の変更:

-2.97%

毎年:

54.36%

価格
Accenture 279.39 -8.56 -2.97% 54.36%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Adyen 1,674.60 -104.40 -5.87% 64.18%
American Express 152.30 -2.13 -1.38% 95.18%
Cap Gemini 150.40 -0.85 -0.56% 76.94%
Ceridian HCM Holding Inc 83.98 -2.83 -3.26% 38.03%
Salesforce.com 210.54 -5.02 -2.33% 24.11%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
Dassault Systemes 181.95 -2.65 -1.44% 32.71%
DXC Technology Co 33.84 -0.19 -0.56% 130.83%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
Evertec 42.35 -1.96 -4.42% 68.93%
ExlService 97.06 -0.20 -0.21% 81.73%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Genpact 45.35 -1.53 -3.26% 32.25%
Global Payments 194.93 -0.13 -0.07% 19.62%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Infosys 1,327.00 -3.65 -0.27% 91.17%
Intuit 399.89 4.90 1.24% 44.28%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
Oracle 76.75 -0.94 -1.21% 48.60%
Paychex 96.34 -2.69 -2.72% 55.61%
PayPal 239.91 -8.69 -3.50% 66.73%
Q2 90.78 -1.69 -1.83% 16.15%
SAP 112.56 -0.70 -0.62% 6.19%
The Sage Group 625.40 3.00 0.48% -6.18%
Square 206.28 -14.24 -6.45% 180.35%
TCS 3,087.60 -35.00 -1.12% 58.37%
TeleTech 103.07 -1.22 -1.17% 184.65%
Visa 220.63 -4.85 -2.15% 24.59%
Virtusa 51.33 0 0% 3.25%
WEX 187.76 -3.88 -2.02% 61.74%
Wns Holdings 68.49 -1.49 -2.13% 73.48%
Wipro 507.60 -10.80 -2.08% 167.58%
Western Union 24.56 -0.94 -3.69% 34.06%

価格
US500 4068 -89.06 -2.14% 44.27%