Accenture - 株価

株価
305.00
毎日の変更
3.00 0.99%
毎月
-3.57%
毎年
1.88%
Q3 予測
295.09

価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Cap Gemini 146.45 1.15 0.79% -23.52% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 1,618.70 8.20 0.51% -1.94% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
The Sage Group 1,213.00 8.50 0.71% 12.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Tata Consultancy 3,400.80 -22.50 -0.66% -15.42% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Wipro 267.05 0.05 0.02% 0.64% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6265 51.93 0.83% 12.54% 2025-07-04