株価
320.44
毎日の変更
1.91%
毎年
-0.93%

価格
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
Adyen 1,859.80 13.60 0.74% -21.26%
American Express 165.84 2.85 1.75% -0.14%
Cap Gemini 189.30 1.25 0.66% -0.66%
Ceridian HCM Holding Inc 69.31 2.31 3.45% -34.85%
Salesforce.com 189.89 3.16 1.69% -24.52%
Cisco Systems 46.61 0.71 1.55% -17.46%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Dassault Systemes 43.21 0.46 1.08% -9.33%
DXC Technology Co 26.64 0.33 1.25% -35.39%
EPAM Systems 444.91 9.30 2.13% -26.81%
Evertec 34.81 1.21 3.60% -25.40%
ExlService 173.15 2.27 1.33% 44.14%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
Global Payments 135.44 1.89 1.42% -20.98%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Infosys 1,594.10 -25.85 -1.60% -6.90%
Intuit 486.66 7.89 1.65% -10.00%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
Oracle 79.15 1.99 2.58% -12.43%
Paychex 135.61 3.54 2.68% 15.74%
PayPal 101.10 1.99 2.01% -63.22%
Q2 47.70 1.20 2.58% -40.61%
SAP 92.74 -0.29 -0.31% -26.20%
The Sage Group 740.20 3.60 0.49% 3.15%
Square 87.95 1.96 2.28% -67.17%
TCS 3,401.55 -20.95 -0.61% -1.79%
TeleTech 58.37 -0.77 -1.30% -44.45%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Wipro 436.10 -2.35 -0.54% -29.15%
Western Union 16.69 0.15 0.91% -25.79%

価格
US500 4259 72.88 1.73% -4.93%