Accenture - 株価

株価
283.33
毎日の変更
1.83 0.65%
毎月
-4.29%
毎年
-13.75%
Q3 予測
275.48

価格 Chg 日 年 日付
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Cap Gemini 134.65 0.60 0.45% -27.53% 2025-07-26
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dassault Systemes 30.04 0.26 0.87% -12.80% 2025-07-26
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
ExlService 42.83 0.43 1.01% 23.79% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -16.94% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
SAP 245.70 0.70 0.29% 27.38% 2025-07-26
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Tata Consultancy 3,135.80 -12.20 -0.39% -27.45% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25