Adyen - 株価

株価
1,403.00
毎日の変更
1.08%
毎年
-32.55%

価格 日 年
Accenture 280.65 3.00 1.08% -7.94%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Atos 12.67 -0.12 -0.90% -75.92%
Avast PLC 518.80 1.80 0.35% 4.94%
Aveva Group 2,260.00 9.00 0.40% -41.96%
American Express 140.40 1.78 1.28% -16.68%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
CME 204.28 -0.42 -0.21% -4.33%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Ericsson 76.46 0.19 0.25% -30.47%
Experian 2,430.00 24.00 1.00% -15.06%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Global Payments 110.93 0.29 0.26% -42.63%
Hexagon AB 106.25 0 0% -16.54%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
Micro Focus Intl 278.30 -1.50 -0.54% -36.91%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Nokia 4.45 0.02 0.34% -2.66%
PayPal 71.40 1.56 2.23% -75.40%
SAP 86.70 -0.23 -0.26% -27.33%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Square 63.90 2.44 3.97% -73.49%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
WorldLine SA 35.46 0.08 0.23% -56.20%
Western Union 16.81 0.34 2.06% -27.73%

価格 日 年
NL25 656 -3.55 -0.54% -10.62%
EU100 1147 0.53 0.05% -9.95%