Adyen - 株価

株価
1,656.20
毎日の変更
-43.80 -2.58%
毎月
0.41%
毎年
38.29%
Q2 予測
1,713.59

価格 Chg 日 年 日付
Accenture 315.68 -2.32 -0.73% 10.16% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -23.14% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
American Express 289.87 -8.10 -2.72% 30.42% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.50% 2025-06-13
CME 269.11 -1.73 -0.64% 37.54% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Fidelity National Information Services 79.65 -1.24 -1.53% 3.55% 2025-06-13
Fiserv 163.68 -4.34 -2.58% 10.40% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 75.52 -2.70 -3.45% -19.65% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Intercontinental Exchange 178.30 -0.73 -0.41% 31.87% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
Mastercard 561.49 -27.36 -4.65% 26.33% 2025-06-13
NASDAQ 86.26 -0.65 -0.74% 47.23% 2025-06-13
Nokia 4.50 -0.07 -1.53% 32.98% 2025-06-13
PayPal 71.48 -3.28 -4.39% 18.03% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Visa 352.89 -18.23 -4.91% 30.07% 2025-06-13
WEX 139.08 -0.95 -0.68% -19.54% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13
Western Union 8.87 -0.25 -2.74% -28.94% 2025-06-13

価格 日 年 日付
NL25 923 -7.86 -0.84% 0.50% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13