Adyen - 株価

Price

1,789.00

毎日の変更:

0.65%

毎年:

131.74%

価格 日 年
Accenture 253.65 -1.35 -0.53% 21.38%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
ASM International NV 209.90 -1.90 -0.90% 85.42%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Atos 66.42 -0.80 -1.19% -14.01%
Avast PLC 533.50 3.50 0.66% -2.38%
Aveva Group 3,805.00 248.00 6.97% -23.19%
American Express 122.15 -1.63 -1.32% -6.43%
Cap Gemini 124.15 -0.55 -0.44% 8.14%
CME 191.82 -2.32 -1.20% -7.40%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Dassault Systemes 162.75 -1.20 -0.73% 4.86%
Ericsson 99.06 0.36 0.36% 15.81%
Experian 2,682.00 -29.00 -1.07% 2.37%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Global Payments 191.38 -2.62 -1.35% -2.33%
Hexagon AB 753.60 -4.00 -0.53% 40.18%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
Micro Focus Intl 425.40 5.00 1.19% -61.87%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Nokia 3.35 -0.03 -0.89% -11.13%
PayPal 239.79 -2.27 -0.94% 107.95%
SAP 103.52 -0.68 -0.65% -15.45%
The Sage Group 565.00 0 0% -23.57%
Square 227.52 -5.25 -2.26% 227.49%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
Visa 201.59 -0.27 -0.13% 0.32%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 200.90 -11.18 -5.27% -10.50%
WorldLine SA 73.44 -2.82 -3.70% 11.61%
Western Union 21.93 0.27 1.25% -20.51%

価格 日 年
Euronext 100 1121 -11.40 -1.01% -3.23%