Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Adyen - 株価
チャート
Quotes
Price
1,789.00
毎日の変更:
11.50
0.65%
毎年:
131.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASM
ASM International NV
209.90
-1.90
-0.90%
85.42%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
ATO
Atos
66.42
-0.80
-1.19%
-14.01%
2021-01-15
AVST
Avast PLC
533.50
3.50
0.66%
-2.38%
2021-01-15
AVV
Aveva Group
3,805.00
248.00
6.97%
-23.19%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.40%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
28.49%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
ERICB
Ericsson
99.06
0.36
0.36%
15.81%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FISV
Fiserv
108.20
0.22
0.20%
-9.99%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
HEXAB
Hexagon AB
753.60
-4.00
-0.53%
40.18%
2021-01-15
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.65%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
0.92%
2021-01-15
MCRO
Micro Focus Intl
425.40
5.00
1.19%
-61.87%
2021-01-15
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
29.30%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SGE
The Sage Group
565.00
0
0%
-23.57%
2021-01-15
SQ
Square
227.52
-5.25
-2.26%
227.49%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WEX
WEX
200.90
-11.18
-5.27%
-10.50%
2021-01-15
WLN
WorldLine SA
73.44
-2.82
-3.70%
11.61%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
価格
日
年
日付
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]