Price

184.95

毎日の変更:

-0.67%

毎年:

-11.18%

価格
Hong Kong Exchanges 510.50 -4.50 -0.87% 89.50%
Adyen 1,901.00 -12.00 -0.63% 134.06%
Affiliated Managers 112.71 0.10 0.09% 31.87%
Ameriprise Financial 210.57 -1.37 -0.65% 22.87%
Artisan Partners Asset Management 52.19 -1.09 -2.05% 55.00%
Apollo Global Management 47.59 -0.22 -0.46% -8.73%
Franklin Resources 26.62 0.17 0.64% 3.66%
BGC Partners 3.74 -0.08 -2.09% -37.67%
Bank Of New York Mellon 41.86 -0.39 -0.92% -10.97%
BlackRock 733.46 -8.42 -1.13% 35.34%
Blackstone 65.69 0.03 0.05% 3.24%
CBOE 95.07 -2.38 -2.44% -20.49%
Carlyle 33.68 -0.42 -1.23% -2.24%
CME 184.95 -1.25 -0.67% -11.18%
Deutsche Boerse 132.08 -3.53 -2.60% -10.79%
Eaton Vance 70.74 -0.78 -1.09% 48.49%
FactSet Research Systems 323.44 -1.28 -0.39% 15.47%
Federated Hermes Inc. 30.15 -0.68 -2.21% -8.40%
Focus Financial Partners Inc 50.70 -0.43 -0.84% 70.36%
Global Payments 187.83 -1.43 -0.76% -5.98%
Interactive Brokers 69.30 0.25 0.36% 43.66%
Intercontinental Exchange 111.91 -0.95 -0.84% 15.02%
Invesco 20.63 -0.27 -1.29% 11.69%
KKR & Co LP 40.96 -0.14 -0.34% 20.68%
LPL Financial 115.34 -1.46 -1.25% 18.85%
London Stock Exchange 9,136.00 -36.00 -0.39% 15.38%
Moody's 268.30 -2.47 -0.91% 4.36%
MarketAxess 516.93 2.80 0.54% 40.75%
Msci 412.41 -0.81 -0.20% 47.74%
Nasdaq Omx 139.79 -1.47 -1.04% 27.51%
Northern 93.98 -0.25 -0.26% -9.70%
Raymond James Financial 101.81 -0.66 -0.64% 11.58%
Charles Schwab 58.25 -0.43 -0.73% 20.30%
SEI Investments 59.61 -0.18 -0.30% -8.64%
Stifel Financial 51.90 -1.02 -1.93% -17.53%
S&P Global Inc 318.24 0.52 0.16% 7.08%
Square 221.21 1.77 0.81% 219.39%
SS&C Technologies 67.28 0.11 0.16% 3.40%
State Street 74.35 -0.17 -0.23% -7.59%
T. Rowe Price 155.35 -1.14 -0.73% 16.62%

価格
NASDAQ 13535 4.75 0.04% 43.96%
S&P 500 3841 -12.04 -0.31% 15.53%