Price

214.46

毎日の変更:

0.75%

毎年:

22.75%

価格
Hong Kong Exchanges 468.20 1.20 0.26% 58.07%
Adyen 1,918.80 9.20 0.48% 63.93%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
Artisan Partners Asset Management 53.79 -0.15 -0.28% 79.60%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Franklin Resources 34.79 0.35 1.02% 59.66%
BGC Partners 6.34 0.15 2.42% 115.65%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
CBOE 113.92 0.50 0.44% 14.13%
Carlyle 44.18 0.17 0.39% 50.37%
CME 214.46 1.59 0.75% 22.75%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 89.77%
Global Payments 193.50 1.83 0.95% 8.35%
Interactive Brokers 65.47 -0.07 -0.11% 57.61%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
KKR & Co LP 56.50 0.48 0.86% 93.89%
LPL Financial 139.02 1.53 1.11% 73.78%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Moody's 344.74 4.78 1.41% 29.13%
MarketAxess 440.86 7.97 1.84% -10.54%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 172.95 4.59 2.73% 50.20%
Northern 117.59 0.47 0.40% 40.64%
Raymond James Financial 150.00 18.90 14.42% 105.87%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.66 0.19 0.30% 11.32%
Stifel Financial 65.39 1.61 2.52% 35.83%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 73.90 -0.04 -0.05% 30.45%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US500 4250 -0.50 -0.01% 38.62%