CME

Price

216.17

毎日の変更:

1.44 0.67%

年次変化:

24.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ICE	Intercontinental Exchange	93.33		0.08	0.09%	20.13%	43.1B	2019-09-18
NDAQ	Nasdaq Omx	102.62		-0.11	-0.11%	14.20%	14.1B	2019-09-18
CBOE	CBOE	115.79		4.79	4.31%	10.53%	11.4B	2019-09-18
MKTX	MarketAxess	344.00		1.52	0.44%	88.86%	6.82B	2019-09-18
CME	CME	216.17		1.44	0.67%	24.53%	59.1B	2019-09-18

		価格			日	年	日付
SPX	S&P 500	3000		1.03	0.03%	2.38%	2019-09-19
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19

	実際	Chg	%Chg
EURUSD	1.10619	0.0033	0.30%
GBPUSD	1.24894	0.0021	0.17%
AUDUSD	0.67962	0.0031	-0.45%
NZDUSD	0.63179	0.0002	-0.03%
USDJPY	107.97	0.4670	-0.43%
USDCNY	7.09181	0.0092	0.13%
USDCHF	0.99092	0.0064	-0.64%
USDCAD	1.32824	0.0002	-0.01%
USDMXN	19.4048	0.0078	0.04%
USDINR	71.1600	0.0300	0.04%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2072	0.0597	0.09%
DXY	98.295	0.2662	-0.27%
BTCUSD	9,882.66	269	-2.65%
[+]

	実際	Chg	%Chg
Dow Jones	27,092	53	-0.19%
S&P 500	3,001	6	-0.20%
NASDAQ 100	7,871	17	-0.22%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,336	22	0.30%
DAX	12,420	31	0.25%
CAC 40	5,653	34	0.60%
FTSE MIB	22,117	170	0.77%
IBEX 35	9,112	82	0.91%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,102	462	-1.26%
MOEX	2,800	19	-0.66%
TSX	16,810	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.024	-0.04%
France	-0.20	0.029	-0.04%
Belgium	-0.15	0.027	-0.05%
Mexico	7.16	0.040	-0.01%
Brazil	7.17	0.015	-0.01%
Canada	1.44	0.011	-0.01%
Norway	1.36	0.004	0.00%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.5879	0.37	0.64%
Brent	64.3688	0.64	1.01%
Natural gas	2.6262	0.02	-0.61%
Gasoline	1.6749	0.01	0.86%
Heating oil	1.9884	0.02	0.76%
Gold	1,499.21	4.10	0.27%
Silver	17.7216	0.02	-0.09%
Copper	2.5917	0.01	-0.19%
Soybeans	888.0540	2.50	-0.28%
Wheat	485.7500	3.75	-0.77%
Live Cattle	100.3750	1.03	1.03%
Cotton	59.24	0.12	-0.20%
Rice	12.3000	0.01	-0.08%
Coffee	100.15	3.30	3.41%
[+]