CME - 株価

株価
204.70
毎日の変更
-0.70%
毎年
-4.44%

価格 日 年
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
Adyen 1,394.20 6.20 0.45% -32.97%
Affiliated Managers 116.60 -1.28 -1.09% -25.44%
Ameriprise Financial 237.68 -2.32 -0.97% -5.30%
Artisan Partners Asset Management 35.57 0.59 1.69% -30.73%
Apollo Global Management 48.48 -1.20 -2.42% -23.06%
Franklin Resources 23.31 0.04 0.17% -27.74%
BGC Partners 3.37 -0.05 -1.46% -41.19%
Bank Of New York Mellon 41.71 -0.70 -1.65% -18.90%
BlackRock 609.04 -8.92 -1.44% -30.73%
Blackstone 91.23 0.16 0.18% -6.06%
CBOE 113.19 -0.71 -0.62% -4.48%
Carlyle 31.66 -0.79 -2.43% -31.99%
CME 204.70 -1.45 -0.70% -4.44%
Deutsche Boerse 154.45 -5.15 -3.23% 4.50%
FactSet Research Systems 384.57 1.47 0.38% 14.51%
Federated Hermes Inc. 31.79 -0.04 -0.13% -7.43%
Focus Financial Partners Inc 34.06 -1.10 -3.13% -31.88%
Global Payments 110.64 -2.13 -1.89% -42.44%
Interactive Brokers 55.01 -2.00 -3.51% -16.88%
Intercontinental Exchange 94.04 -2.37 -2.46% -20.87%
Invesco 16.13 -0.33 -2.00% -40.15%
KKR & Co LP 46.29 -1.06 -2.24% -22.53%
LPL Financial 184.48 -1.87 -1.00% 30.99%
London Stock Exchange 7,543.01 -88.99 -1.17% -4.47%
Moody's 271.97 0.03 0.01% -25.55%
MarketAxess 256.01 -4.48 -1.72% -44.85%
Msci 412.15 -3.11 -0.75% -22.82%
NASDAQ OMX 152.54 -0.52 -0.34% -13.34%
Northern 96.48 -2.26 -2.29% -17.06%
Raymond James Financial 89.41 -0.82 -0.91% -32.17%
Charles Schwab 63.18 -0.44 -0.69% -14.12%
SEI Investments 54.02 -0.39 -0.72% -13.50%
Stifel Financial 56.02 -1.41 -2.46% -14.72%
S&P Global Inc 337.06 2.31 0.69% -18.23%
Square 61.46 -2.38 -3.73% -74.59%
SS&C Technologies 58.07 -0.58 -0.99% -20.72%
State Street 61.65 -2.43 -3.79% -26.45%
T. Rowe Price 113.61 -1.89 -1.64% -43.18%

価格 日 年
US500 3785 -33.45 -0.88% -13.03%
USND 11029 -149.16 -1.33% -24.06%