CME - 株価

株価
269.28
毎日の変更
-1.56 -0.58%
毎月
1.13%
毎年
36.64%
Q2 予測
271.80

価格 Chg 日 年 日付
Hong Kong Exchanges 413.60 2.20 0.53% 60.56% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Affiliated Managers 181.85 -2.23 -1.21% 22.54% 2025-06-13
Ameriprise Financial 501.41 -14.46 -2.80% 18.30% 2025-06-13
Artisan Partners Asset Management 42.34 -0.64 -1.49% 6.38% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
BGC Partners 9.50 -0.34 -3.41% 19.58% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
CBOE 226.20 -0.09 -0.04% 35.04% 2025-06-13
Carlyle 46.26 -1.47 -3.07% 18.45% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Deutsche Boerse 267.90 -4.10 -1.51% 47.00% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Interactive Brokers 201.84 -3.14 -1.53% 68.00% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
KKR 121.73 -3.51 -2.80% 11.31% 2025-06-13
LPL Financial 374.03 -5.36 -1.41% 34.95% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Stifel Financial 95.32 -1.66 -1.71% 21.29% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.36 -3.22 -3.40% -20.41% 2025-06-13

価格 日 年 日付
US500 5976 -68.29 -1.13% 10.02% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13