BGCP BGC Partners | 株価

Name: BGCP BGC Partners | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BGCP,BGC,Partners,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
BGCP	BGC Partners	2.57	-0.13	-4.64%	-45.89%	2020-05-22
HF	HFF	36.99	-0.12	-0.32%	-16.16%	2020-05-22
ICE	Intercontinental Exchange	93.77	0.91	0.98%	14.26%	2020-05-22
INTL	INTL FCStone	42.21	-0.20	-0.47%	17.77%	2020-05-22
NDAQ	Nasdaq Omx	115.34	1.35	1.18%	28.20%	2020-05-22
TRI	Thomson Reuters USA	64.21	-2.24	-3.28%	1.17%	2020-05-22
WFC	Wells Fargo	24.17	-0.29	-1.19%	-46.98%	2020-05-22

		価格			日	年	日付
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,536	71	0.29%
S&P 500	2,966	11	0.36%
NASDAQ 100	9,451	37	0.39%
NIKKEI 225	20,641	253	1.24%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,575	78	1.41%
SHANGHAI	2,813	1	-0.02%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08931	0.0011	-0.10%
GBPUSD	1.21769	0.0019	0.16%
AUDUSD	0.65339	0.0001	-0.02%
NZDUSD	0.60966	0.0003	0.05%
USDJPY	107.67	0.0710	0.07%
USDCNY	7.15274	0.0052	0.07%
USDCHF	0.97186	0.0009	0.09%
USDCAD	1.39946	0.0009	-0.07%
USDMXN	22.6602	0.0655	-0.29%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.821	0.0415	-0.04%
BTCUSD	8,794.44	389	-4.24%
[+]

	実際	Chg	%Chg
Crude Oil	33.1000	0.15	-0.45%
Brent	34.8400	0.29	-0.83%
Natural gas	1.7130	0.02	-1.38%
Gasoline	1.0290	0.00	-0.43%
Heating oil	0.9791	0.00	-0.42%
Gold	1,728.50	6.30	-0.36%
Silver	17.0910	0.11	-0.63%
Copper	2.4020	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]