BGC Partners - 株価

株価
9.83
毎日の変更
-0.15 -1.50%
毎月
-1.31%
毎年
4.02%
Q3 予測
9.59

価格 Chg 日 年 日付
ABM Industries 47.70 0.18 0.38% -13.40% 2025-07-25
BGC Partners 9.83 -0.15 -1.50% 4.02% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
Colliers International Group 194.45 -0.78 -0.40% 2.50% 2025-07-28
CME 278.39 -1.16 -0.41% 38.88% 2025-07-28
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
ISS 189.60 -0.60 -0.32% 53.03% 2025-07-28
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Marcus & Millichap 31.78 0.42 1.34% -20.29% 2025-07-25
NASDAQ 94.84 1.34 1.43% 41.66% 2025-07-25
Piper Sandler Companies 314.37 0.37 0.12% 14.25% 2025-07-25
Charles Schwab 97.25 0.19 0.20% 46.20% 2025-07-28
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
Thomson Reuters 278.51 -0.35 -0.13% 24.09% 2025-07-28
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Wells Fargo 83.99 -0.33 -0.39% 39.13% 2025-07-28
XP 16.56 -0.09 -0.54% -6.60% 2025-07-25

価格 日 年 日付
USND 21170 62.02 0.29% 21.96% 2025-07-28
US2000 2261 0.27 0.01% 1.16% 2025-07-28