BGCP

5.25

毎日の変更:

0.38%

毎年:

90.22%

価格 日 年
ABM Industries 38.79 0.65 1.43% 12.96%
BGC Partners 5.25 0.02 0.38% 90.22%
Blackstone 110.65 1.28 1.16% 98.62%
CBRE Group Inc 87.62 0.93 1.07% 103.01%
Canaccord Genuity 13.44 0.19 1.43% 87.97%
Colliers Intl 148.05 -0.03 -0.02% 68.16%
CME 211.69 2.49 1.19% 25.45%
Cowen 37.21 0.28 0.73% 111.66%
Evercore Partners 129.00 0.42 0.31% 128.04%
Greenhill 10.65 -0.12 -0.77% 1.43%
HFF 61.52 -0.06 -0.10% 45.09%
Interactive Brokers 60.82 -0.43 -0.70% 23.17%
Intercontinental Exchange 120.73 0.99 0.82% 25.34%
ISS 143.20 0.35 0.25% 41.71%
Jones Lang LaSalle 153.97 3.13 1.56% 53.88%
China Finance Online 8.92 -0.42 -4.48% -26.10%
Lazard 44.03 -0.02 -0.05% 57.36%
Moelis & Company 58.48 0.32 0.55% 90.67%
MFC Bancorp 15.65 0.43 2.83% 98.86%
MarketAxess 474.51 10.30 2.22% -6.19%
Marcus & Millichap 37.25 0.24 0.65% 32.89%
Nasdaq Omx 187.72 2.46 1.33% 43.78%
Oppenheimer USA 43.36 0.62 1.45% 102.14%
Piper Sandler Companies 119.48 0.33 0.28% 88.51%
Charles Schwab 67.50 0.69 1.03% 93.19%
Stifel Financial 64.76 0.70 1.09% 34.92%
Thomson Reuters 131.58 1.34 1.03% 41.83%
Thomson Reuters USA 103.67 0.02 0.02% 49.83%
Walker & Dunlop 99.90 1.39 1.38% 98.89%
Wells Fargo 44.54 -0.44 -0.98% 69.61%
XP Inc 40.48 -0.58 -1.41% -8.66%

価格 日 年
NASDAQ 14839 154.47 1.05% 43.19%
US2000 2209 9.98 0.45% 50.55%