Evercore Partners

EVR

77.15

毎日の変更:

-0.15 -0.19%

年次変化:

-4.45%

Ok

width

height

		価格			日	年	資本	日付
MC	Moelis & Company	35.21		0	0%	-12.36%	3.47B	2019-11-12
GHL	Greenhill	18.15		-0.28	-1.52%	-19.87%	580M	2019-11-12
PJC	Piper Jaffray Companies	78.49		-0.30	-0.38%	10.99%	1.14B	2019-11-12
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	38.45		-0.10	-0.26%	4.14%	6.31B	2019-11-12
GS	Goldman Sachs	220.41		1.38	0.63%	7.65%	86.4B	2019-11-12
MS	Morgan Stanley	49.01		-0.08	-0.16%	9.69%	83.2B	2019-11-12
EVR	Evercore Partners	77.15		-0.15	-0.19%	-4.45%	4.92B	2019-11-12

		価格			日	年	日付
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10136	0.0007	0.06%
GBPUSD	1.28489	0.0005	0.04%
AUDUSD	0.68412	0.0001	0.02%
NZDUSD	0.63948	0.0066	1.04%
USDJPY	109.04	0.0390	0.04%
USDCNY	7.02257	0.0009	-0.01%
USDCHF	0.99142	0.0015	-0.15%
USDCAD	1.32454	0.0014	0.11%
USDMXN	19.3315	0.0247	0.13%
USDINR	71.6600	0.1200	-0.17%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1962	0.0328	-0.05%
DXY	98.324	0.0152	0.02%
BTCUSD	8,723.82	90	-1.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,811	29	0.12%
IBEX 35	9,307	82	-0.87%
ASX 200	6,709	43	-0.64%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,435	90	0.22%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.44	0.002	0.07%
Russia	6.47	0.040	0.04%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.7271	0.12	-0.21%
Brent	62.0009	0.18	-0.29%
Natural gas	2.6203	0.00	0.11%
Gasoline	1.6146	0.00	-0.18%
Heating oil	1.8956	0.01	-0.31%
Gold	1,462.74	3.06	0.21%
Silver	16.8489	0.11	0.63%
Copper	2.6472	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]