Evercore Partners - 株価


価格 Chg 日 年 日付
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Barclays 361.20 0.70 0.19% 55.19% 2025-07-28
BGC Partners 9.83 -0.01 -0.05% 3.97% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Canaccord Genuity 10.85 -0.05 -0.46% 18.06% 2025-07-28
Deutsche Bank 28.06 -0.30 -1.06% 95.95% 2025-07-28
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Interactive Brokers 65.62 0.12 0.18% 119.41% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
Piper Sandler Companies 314.26 -0.11 -0.04% 14.84% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

価格 日 年 日付
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28