Evercore Partners

EVR

75.67

毎日の変更:

-1.05 -1.36%

年次変化:

-16.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
MC	Moelis & Company	37.32		-0.67	-1.76%	-21.47%	3.47B	2018-12-14
GHL	Greenhill	25.12		-0.60	-2.33%	36.71%	580M	2018-12-14
PJC	Piper Jaffray Companies	68.47		0.60	0.88%	-20.75%	1.14B	2018-12-14
HF	HFF	37.25		0.10	0.27%	-14.60%	1.68B	2018-12-14
LAZ	Lazard	37.06		1.15	3.20%	-27.43%	6.31B	2018-12-14
GS	Goldman Sachs	174.20		-2.49	-1.41%	-31.90%	86.4B	2018-12-14
MS	Morgan Stanley	40.44		-1.09	-2.62%	-23.18%	83.2B	2018-12-14
EVR	Evercore Partners	75.67		-1.05	-1.36%	-16.48%	4.92B	2018-12-14

		価格			日	年	日付
NYA	NYSE Composite	11936		0	0%	-6.01%	2018-12-14
RTY	Russell 2000	1432		-22.62	-1.55%	-6.39%	2018-12-13
SPC	US 600	893		1.36	0.15%	-4.20%	2018-12-14

EVR Evercore Partners | 株価

値価格株式チャート歴史収益配当率 - EVR Evercore Partners 株価 - 12/14/2018.

	実際	Chg	%Chg
EURUSD	1.12947	0.0066	-0.58%
GBPUSD	1.25555	0.0100	-0.79%
AUDUSD	0.71698	0.0056	-0.78%
NZDUSD	0.68032	0.0053	-0.77%
USDJPY	113.49	0.1270	-0.11%
USDCNY	6.90531	0.0284	0.41%
USDCHF	0.99773	0.0037	0.38%
USDCAD	1.33759	0.0026	0.19%
USDMXN	20.3471	0.0321	0.16%
USDINR	71.8800	0.3600	0.50%
USDBRL	3.9003	0.0093	0.24%
USDRUB	66.7168	0.4769	0.72%
US Dollar	97.54	0.4728	0.49%
BTCUSD	3,233.47	29	-0.90%
[+]

	実際	Chg	%Chg
Dow Jones	24,348	248	-1.01%
S&P 500	2,631	20	-0.74%
NASDAQ 100	6,708	59	-0.88%
NIKKEI 225	21,342	467	-2.14%
FTSE 100	6,857	19	-0.28%
DAX	10,886	37	-0.34%
CAC 40	4,864	32	-0.65%
FTSE MIB	18,921	128	-0.67%
IBEX 35	8,905	18	-0.21%
ASX 200	5,596	64	-1.13%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,959	29	0.08%
MICEX	2,363	16	-0.66%
TSX	14,678	72	-0.49%
[+]

10Y	実際	Chg	%Chg
US	2.90	0.013	-0.01%
UK	1.25	0.046	-0.05%
Japan	0.04	0.018	-0.02%
Germany	0.26	0.025	-0.03%
Netherlands	0.42	0.005	-0.01%
Norway	1.85	0.012	-0.01%
Mexico	9.00	0.020	0.02%
India	7.44	0.033	0.03%
Indonesia	8.07	0.055	-0.06%
France	0.72	0.005	-0.01%
Brazil	9.73	0.100	-0.10%
China	3.37	0.020	0.02%
Canada	2.12	0.042	-0.04%
Italy	2.98	0.016	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	51.6238	0.97	-1.84%
Brent	60.7703	0.79	-1.29%
Natural gas	3.8974	0.23	-5.53%
Gasoline	1.4447	0.03	-2.21%
Heating oil	1.8551	0.02	-0.98%
Gold	1,234.60	6.16	-0.50%
Silver	14.5507	0.21	-1.42%
Copper	2.7424	0.02	-0.56%
Soybeans	906.1055	2.00	-0.22%
Live Cattle	120.0013	0.38	0.31%
Wheat	525.2338	1.50	-0.28%
Cotton	79.65	0.24	0.30%
Rice	10.3716	0.08	-0.77%
Lean Hogs	54.9387	0.15	0.27%
[+]