Evercore Partners - 株価


価格 Chg 日 年 日付
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
BGC Partners 10.84 0.08 0.70% 24.40% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
Citigroup 88.57 1.81 2.09% 38.24% 2025-07-03
Canaccord Genuity 10.59 0.16 1.53% 19.80% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
JPMorgan 295.69 3.69 1.26% 44.37% 2025-07-03
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Raymond James Financial 159.86 1.68 1.06% 33.82% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
Wells Fargo 83.65 1.29 1.57% 40.33% 2025-07-03
XP 19.82 0.17 0.87% 16.11% 2025-07-03

価格 日 年 日付
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03