Lazard - 株価


価格 Chg 日 年 日付
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.94 0.86 1.79% 16.03% 2025-07-24
Barclays 358.50 6.65 1.89% 57.31% 2025-07-24
BGC Partners 9.95 0.01 0.13% 4.66% 2025-07-24
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,121.94 1.57 0.14% 34.10% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.72 0.88 0.92% 50.12% 2025-07-24
Canaccord Genuity 10.98 -0.04 -0.36% 22.54% 2025-07-24
Deutsche Bank 28.65 2.24 8.46% 98.62% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Goldman Sachs 723.27 5.75 0.80% 46.96% 2025-07-24
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 299.10 2.34 0.79% 43.26% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Morgan Stanley 143.12 1.09 0.77% 38.28% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Piper Sandler Companies 319.15 2.05 0.65% 22.80% 2025-07-23
PNC 198.34 0.50 0.25% 10.12% 2025-07-24
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.51 0.36 0.38% 49.02% 2025-07-24
Schroders 407.80 1.80 0.44% 8.17% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
US Bancorp 46.59 0.30 0.65% 3.26% 2025-07-24
Wells Fargo 84.34 0.64 0.76% 41.89% 2025-07-24
XP 17.06 0.24 1.40% -2.54% 2025-07-23