Lazard - 株価

株価
33.57
毎日の変更
0.30%
毎年
-28.77%

価格 日 年
Apollo Global Management 48.59 -1.02 -2.05% -22.87%
Bank Of America 30.98 -0.75 -2.36% -28.39%
Barclays 160.82 -1.04 -0.64% -14.36%
BGC Partners 3.49 -0.17 -4.52% -33.62%
Bank Of New York Mellon 39.51 -0.66 -1.64% -26.01%
BlackRock 586.49 -4.91 -0.83% -33.01%
Blackstone 83.24 -0.27 -0.32% -32.52%
Citigroup 42.93 -1.33 -3.00% -40.59%
Canaccord Genuity 6.81 -0.10 -1.45% -52.24%
Cowen 38.40 -0.05 -0.13% 8.32%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Evercore Partners 80.94 -0.76 -0.92% -42.25%
First Cnsmer Disry Alpha Fnd 43.57 -0.60 -1.36% -29.46%
Greenhill 6.00 -0.08 -1.24% -59.41%
Goldman Sachs 295.20 -6.77 -2.24% -26.16%
Interactive Brokers 64.25 -0.40 -0.62% -2.19%
Invesco 14.82 -0.40 -2.63% -42.02%
JPMorgan 107.12 -2.02 -1.85% -35.85%
KKR & Co LP 43.80 -0.09 -0.21% -28.82%
Lazard 33.57 0.10 0.30% -28.77%
LPL Financial 216.06 -5.28 -2.39% 34.09%
Moelis & Company 33.84 -1.12 -3.20% -46.92%
MFC Bancorp 7.28 -0.13 -1.75% -37.13%
Morgan Stanley 79.93 -1.58 -1.94% -23.95%
Northern 86.87 -1.60 -1.81% -22.82%
Oppenheimer USA 32.22 0.61 1.93% -29.73%
Piper Sandler Companies 109.15 0.83 0.77% -26.48%
PNC 149.49 -2.43 -1.60% -25.33%
Raymond James Financial 101.31 -0.66 -0.65% 7.24%
Charles Schwab 70.97 0.08 0.11% -8.28%
Schroders 414.80 -0.85 -0.20% -88.63%
Stifel Financial 53.52 -0.91 -1.66% -23.95%
State Street 62.81 -0.82 -1.29% -29.00%
T. Rowe Price 107.77 0.44 0.41% -49.14%
US Bancorp 41.10 -1.02 -2.42% -32.73%
Wells Fargo 39.77 -0.64 -1.58% -16.38%
XP Inc 17.80 -1.34 -6.98% -59.07%