Lazard - 株価

チャート
Quotes

LAZ

31.63

毎日の変更:

-0.18 -0.57%

毎年:

-14.90%

Ok

width

height

		価格			日	年	日付
FXD	First Cnsmer Disry Alpha Fnd	41.09		-1.45	-3.41%	-5.24%	2020-09-24
GCAP	Gain Capital	6.02		0.04	0.66%	41.98%	2020-07-31
LAZ	Lazard	31.63		-0.18	-0.57%	-14.90%	2020-09-24

LAZ:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.16401	0.0015	-0.13%
GBPUSD	1.27423	0.0027	0.21%
AUDUSD	0.70297	0.0036	-0.51%
NZDUSD	0.65242	0.0020	-0.30%
USDJPY	105.46	0.0960	0.09%
USDCNY	6.83880	0.0117	0.17%
USDCHF	0.92593	0.0019	0.21%
USDCAD	1.33995	0.0011	0.09%
USDMXN	22.5714	0.1629	0.73%
USDINR	73.8532	0.2832	0.38%
USDBRL	5.6130	0.0187	0.33%
USDRUB	77.2579	0.1896	0.25%
DXY	94.519	0.1298	0.14%
BTCUSD	10,370.79	137	1.34%
[+]

	実際	Chg	%Chg
Dow Jones	26,700	62	-0.23%
S&P 500	3,236	0	0.00%
NASDAQ 100	10,870	37	0.34%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,837	62	-1.05%
DAX	12,637	6	-0.05%
CAC 40	4,783	19	-0.40%
FTSE MIB	18,932	2	0.01%
IBEX 35	6,669	14	0.22%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	10	-0.33%
TSX	15,734	83	-0.53%
[+]

	実際	Chg	%Chg
Apple	108.10	0.98	0.91%
Tesla	373.03	7.33	-1.93%
Microsoft	202.55	1.98	0.99%
Amazon	3,020.00	20.14	0.67%
Alphabet	1,420.00	13.02	0.92%
Facebook	249.22	0.29	0.12%
Alibaba	269.39	6.21	-2.25%
Visa	194.44	0.88	-0.45%
JPMorgan Chase	91.88	0.86	-0.93%
Intel	48.87	0.06	0.12%
Johnson & Johnson	144.09	0.35	-0.24%
Procter & Gamble	136.52	0.21	0.15%
Exxon Mobil	34.02	0.37	-1.08%
3M	159.61	0.27	0.17%
[+]

	実際	Chg	%Chg
Crude Oil	39.8200	0.10	-0.25%
Brent	41.6100	0.16	-0.38%
Natural gas	2.2030	0.02	0.78%
Gasoline	1.1756	0.01	0.75%
Heating oil	1.1020	0.01	0.63%
Gold	1,860.19	3.36	-0.18%
Silver	22.320	0.55	-2.40%
Copper	2.9305	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	546.2500	2.25	-0.41%
Live Cattle	107.2500	0.20	0.19%
Orange Juice	106.95	1.80	-1.66%
Cotton	63.47	0.26	-0.41%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.006	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]