Lazard - 株価


価格 Chg 日 年 日付
Apollo Global Management 135.84 -0.39 -0.29% 22.03% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Canaccord Genuity 10.18 0.01 0.10% 27.25% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Evercore Partners 317.67 -3.88 -1.21% 33.74% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
LPL Financial 363.04 -1.44 -0.40% 65.24% 2025-09-02
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Piper Sandler Companies 328.86 -4.93 -1.48% 25.30% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Charles Schwab 96.08 0.24 0.25% 48.57% 2025-09-02
Schroders 361.20 -13.60 -3.63% 7.44% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
XP 17.87 -0.27 -1.49% -3.04% 2025-09-02