LAZ

47.23

毎日の変更:

1.27%

毎年:

77.62%

価格
Apollo Global Management 56.60 0.02 0.03% 31.11%
Bank Of America 42.74 0.38 0.90% 86.39%
Barclays 179.22 -1.48 -0.82% 70.36%
BGC Partners 5.50 -0.04 -0.72% 96.43%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
BlackRock 849.46 -7.41 -0.86% 64.49%
Blackstone 87.74 0.27 0.31% 64.96%
Citigroup 77.42 0.86 1.12% 69.52%
Canaccord Genuity 12.76 0.02 0.12% 142.95%
Cowen 41.50 0.23 0.56% 234.14%
Credit Suisse 9.38 0.08 0.82% 15.14%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Evercore Partners 146.86 -0.77 -0.52% 173.08%
First Cnsmer Disry Alpha Fnd 60.08 1.10 1.87% 92.87%
Greenhill 17.86 0.11 0.62% 89.80%
Goldman Sachs 369.25 0.48 0.13% 103.02%
Interactive Brokers 68.66 -0.38 -0.55% 75.60%
Invesco 27.76 -0.20 -0.72% 280.80%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
Lazard 47.23 0.59 1.27% 77.62%
LPL Financial 148.77 -1.20 -0.80% 117.50%
Moelis & Company 53.05 -0.15 -0.28% 77.48%
MFC Bancorp 14.58 -0.20 -1.35% 110.39%
Morgan Stanley 88.09 0.74 0.85% 118.69%
Northern 120.62 0.45 0.37% 58.84%
Oppenheimer USA 49.47 0.60 1.23% 136.47%
Piper Sandler Companies 124.02 -1.49 -1.19% 121.42%
PNC 199.03 -0.35 -0.18% 91.26%
Raymond James Financial 133.92 -0.25 -0.19% 106.16%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
Schroders 3,535.00 -6.00 -0.17% 26.57%
Stifel Financial 70.08 -0.09 -0.13% 55.49%
State Street 86.38 -0.37 -0.43% 47.76%
T. Rowe Price 191.47 0.40 0.21% 63.34%
US Bancorp 62.21 0.30 0.48% 88.74%
Wells Fargo 47.90 0.94 2.00% 88.51%
XP Inc 42.89 -0.01 -0.02% 55.57%