Lazard - 株価

株価
42.48
毎日の変更
-0.67 -1.55%
毎月
12.00%
毎年
4.55%
Q2 予測
45.42

価格 Chg 日 年 日付
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.04 -0.24 -0.55% 9.99% 2025-05-23
Barclays 323.35 -3.30 -1.01% 49.60% 2025-05-23
BGC Partners 9.35 -0.14 -1.48% 7.97% 2025-05-23
Bank Of New York Mellon 88.74 -0.39 -0.44% 51.97% 2025-05-23
BlackRock 962.00 -7.57 -0.78% 23.09% 2025-05-23
Blackstone 135.79 -0.97 -0.71% 10.26% 2025-05-23
Citigroup 72.69 -0.67 -0.91% 15.31% 2025-05-23
Canaccord Genuity 9.50 0.05 0.53% 5.20% 2025-05-23
Deutsche Bank 24.08 -1.05 -4.18% 53.14% 2025-05-23
Evercore Partners 224.36 -1.16 -0.51% 12.13% 2025-05-23
Goldman Sachs 595.12 -3.02 -0.50% 29.91% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Invesco 14.35 -0.22 -1.48% -8.16% 2025-05-23
JPMorgan 259.18 -1.39 -0.53% 31.58% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.48 -0.67 -1.55% 4.55% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 55.99 -0.58 -1.03% -1.17% 2025-05-23
Morgan Stanley 125.40 -0.79 -0.63% 27.08% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Piper Sandler Companies 251.25 -1.03 -0.41% 19.80% 2025-05-22
PNC 170.78 -2.12 -1.23% 10.80% 2025-05-23
Raymond James Financial 145.02 -1.39 -0.95% 17.51% 2025-05-23
Charles Schwab 87.19 -0.07 -0.08% 20.44% 2025-05-23
Schroders 340.80 -3.20 -0.93% -13.72% 2025-05-23
Stifel Financial 92.93 -1.37 -1.45% 14.88% 2025-05-23
State Street 95.56 -0.70 -0.73% 27.72% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
US Bancorp 42.58 -0.52 -1.21% 6.37% 2025-05-23
Wells Fargo 72.36 -0.97 -1.32% 20.24% 2025-05-23
XP 18.61 -0.08 -0.43% 0.76% 2025-05-23