Lazard - 株価

株価
50.37
毎日の変更
0.35 0.70%
毎月
15.32%
毎年
29.12%
Q3 予測
47.83

価格 Chg 日 年 日付
Apollo Global Management 144.47 1.69 1.18% 20.59% 2025-07-03
Bank Of America 48.92 0.21 0.43% 21.09% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.67 1.91 2.20% 38.40% 2025-07-03
Canaccord Genuity 10.53 0.10 0.96% 19.12% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 36.26% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.01 4.01 1.37% 44.52% 2025-07-03
KKR 138.60 4.07 3.03% 30.68% 2025-07-03
Lazard 50.37 0.35 0.70% 29.12% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 14.91% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.86% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.67 0.33 0.36% 25.25% 2025-07-03
Schroders 371.00 8.00 2.20% -1.70% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 30.87% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03