Lazard

LAZ

38.13

毎日の変更:

0.05 0.12%

年次変化:

-17.23%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
LAZ	Lazard	38.13		0.05	0.12%	-17.23%	6.31B	2018-11-16
FXD	First Cnsmer Disry Alpha Fnd	40.65		-0.19	-0.47%	2.34%	410M	2018-11-16
FBT	First Nyse Arca Biotchnlgy Indx Fd	135.46		1.58	1.18%	11.36%	2.33B	2018-11-16
GCAP	Gain Capital	7.77		0	0%	9.98%	292M	2018-11-16

		価格			日	年	日付
NYA	NYSE Composite	12400		0	0%	0.65%	2018-11-17

LAZ Lazard | 株価

値価格株式チャート歴史収益配当率 - LAZ Lazard 株価 - 11/19/2018.

	実際	Chg	%Chg
EURUSD	1.14214	0.0003	0.03%
GBPUSD	1.28127	0.0024	-0.19%
AUDUSD	0.72928	0.0041	-0.56%
NZDUSD	0.68201	0.0056	-0.81%
USDJPY	112.81	0.0080	-0.01%
USDCNY	6.93680	0.0174	0.25%
USDCHF	0.99640	0.0033	-0.33%
USDCAD	1.31789	0.0036	0.27%
USDMXN	20.2272	0.0862	0.43%
USDINR	71.6400	0.3350	-0.47%
USDBRL	3.7581	0.0147	0.39%
USDRUB	65.8748	0.0502	-0.08%
US Dollar	96.43	0.0350	-0.04%
BTCUSD	5,260.94	242	-4.40%
[+]

	実際	Chg	%Chg
Dow Jones	25,352	59	-0.23%
S&P 500	2,731	5	-0.18%
NASDAQ 100	6,853	14	-0.21%
NIKKEI 225	21,821	141	0.65%
FTSE 100	7,048	35	0.50%
DAX	11,305	36	-0.32%
CAC 40	5,019	5	-0.10%
FTSE MIB	18,956	78	0.41%
IBEX 35	9,056	2	0.03%
ASX 200	5,694	37	-0.64%
SHANGHAI	2,704	24	0.91%
SENSEX	35,675	218	0.62%
MICEX	2,380	7	0.29%
TSX	15,156	11	0.07%
[+]

10Y	実際	Chg	%Chg
US	3.0865	0.013	0.01%
UK	1.39	0.020	-0.02%
Japan	0.0950	0.010	-0.01%
Germany	0.38	0.008	0.01%
Italy	3.51	0.016	0.02%
Belgium	0.83	0.015	0.01%
Poland	3.28	0.005	0.01%
Australia	2.68	0.001	0.00%
India	7.79	0.024	-0.02%
Norway	1.96	0.028	0.03%
Russia	8.66	0.020	0.02%
Indonesia	8.05	0.026	-0.03%
China	3.38	0.016	0.02%
South Korea	2.20	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.5109	0.04	-0.07%
Brent	66.7533	0.14	-0.21%
Natural gas	4.4619	0.20	4.59%
Gasoline	1.5592	0.01	-0.93%
Heating oil	2.0802	0.00	0.19%
Gold	1,219.31	0.96	-0.08%
Silver	14.3883	0.05	-0.32%
Copper	2.7811	0.02	-0.84%
Soybeans	887.9664	5.50	-0.62%
Live Cattle	115.4014	0.03	0.02%
Wheat	503.8030	3.50	-0.69%
Cotton	76.21	0.09	0.12%
Rice	10.9400	0.05	0.46%
Lean Hogs	59.8466	0.23	-0.37%
[+]

Facebook Twitter LinkedIn