Lazard - 株価

株価
44.20
毎日の変更
0.39 0.89%
毎月
-4.70%
毎年
17.96%
Q2 予測
44.42

価格 Chg 日 年 日付
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Barclays 317.55 -6.40 -1.98% 57.20% 2025-06-13
BGC Partners 9.83 0.06 0.61% 21.36% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Canaccord Genuity 9.23 -0.07 -0.75% 10.80% 2025-06-12
Deutsche Bank 23.76 -0.64 -2.60% 64.84% 2025-06-13
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Interactive Brokers 204.98 0.47 0.23% 69.03% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Piper Sandler Companies 258.33 -1.52 -0.59% 25.29% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Schroders 357.70 -10.70 -2.90% -3.53% 2025-06-13
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
XP 19.73 -0.89 -4.32% 13.59% 2025-06-12