LAZ

43.01

毎日の変更:

-2.49%

毎年:

52.25%

価格
Apollo Global Management 59.00 0.93 1.59% 25.80%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
BGC Partners 5.25 -0.06 -1.13% 90.22%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 -0.65 -0.58% 100.69%
Citigroup 66.71 -0.22 -0.32% 29.11%
Canaccord Genuity 13.35 0.10 0.75% 83.13%
Cowen 38.01 -0.47 -1.22% 116.21%
Credit Suisse 9.26 0.09 1.00% -5.72%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Evercore Partners 135.25 0.37 0.27% 139.08%
First Cnsmer Disry Alpha Fnd 61.22 0.78 1.29% 55.22%
Greenhill 8.83 -6.76 -43.36% -15.90%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Interactive Brokers 60.81 -0.47 -0.77% 23.15%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Lazard 43.01 -1.10 -2.49% 52.25%
LPL Financial 139.01 2.30 1.68% 83.03%
Moelis & Company 57.50 -0.62 -1.07% 87.48%
MFC Bancorp 14.42 -0.16 -1.10% 83.23%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
Northern 111.50 0.67 0.60% 46.65%
Oppenheimer USA 43.18 9.32 21.79% 101.31%
Piper Sandler Companies 120.18 1.03 0.86% 90.64%
PNC 183.02 1.30 0.72% 71.30%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
Schroders 3,668.00 48.00 1.33% 23.92%
Stifel Financial 69.00 4.59 7.13% 43.75%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
XP Inc 40.96 0.48 1.19% -7.58%