BlackRock - 株価

BLK

871.28

毎日の変更:

0.27%

毎年:

51.44%

価格 日 年
Affiliated Managers 169.59 2.37 1.42% 137.12%
Ameriprise Financial 250.89 2.00 0.80% 60.48%
Artisan Partners Asset Management 48.57 -0.11 -0.22% 27.48%
Apollo Global Management 59.09 -0.08 -0.13% 25.99%
Bank Of America 38.10 0.40 1.05% 57.81%
Barclays 9.47 0.21 2.26% 66.29%
Franklin Resources 29.86 0.56 1.89% 42.03%
Bank Of New York Mellon 50.23 0.26 0.51% 40.49%
BlackRock 871.28 2.33 0.27% 51.44%
Blackstone 112.35 2.51 2.27% 103.77%
Citigroup 67.77 1.06 1.59% 32.13%
Carlyle 46.88 0.06 0.12% 60.81%
CME 210.37 -1.53 -0.72% 25.59%
Credit Suisse 10.25 0.21 2.09% -3.63%
Discover Financial Services 124.75 1.74 1.41% 141.02%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Global Payments 191.04 6.03 3.26% 9.61%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Intercontinental Exchange 120.42 -0.94 -0.77% 27.37%
Invesco 25.06 0.24 0.95% 133.94%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KKR & Co LP 60.63 0.84 1.38% 72.10%
LPL Financial 139.32 0.30 0.22% 79.81%
Mastercard 392.46 -0.80 -0.20% 27.07%
MarketAxess 466.97 -8.22 -1.73% -10.37%
Morgan Stanley 96.56 2.01 2.13% 88.15%
Msci 577.10 -1.85 -0.32% 46.50%
Nasdaq Omx 186.48 -1.28 -0.68% 42.86%
Northern 112.54 1.05 0.94% 46.90%
PNC 184.40 1.38 0.75% 75.75%
Prudential Public 33.00 0.37 0.98% 10.22%
PayPal 306.61 -1.92 -0.62% 72.18%
Raymond James Financial 129.97 1.47 1.14% 82.54%
Charles Schwab 67.99 0.08 0.12% 100.92%
Schroders 3,663.00 -10.00 -0.27% 23.58%
Stifel Financial 65.75 -3.25 -4.71% 36.04%
Square 260.35 -2.04 -0.77% 107.22%
State Street 86.09 0.74 0.86% 36.97%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
Visa 250.12 1.10 0.44% 27.02%
Virtus Investment Partners 266.27 1.27 0.48% 92.07%
Waddell & Reed Financial 24.98 0 0% 77.29%

価格 日 年
US500 4423 11.50 0.26% 36.56%