BlackRock - 株価

株価
1,091.14
毎日の変更
-2.75 -0.25%
毎月
10.63%
毎年
29.33%
Q3 予測
1,074.96

価格 Chg 日 年 日付
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Bank Of America 47.66 0.18 0.38% 12.72% 2025-07-22
Barclays 19.03 0.15 0.79% 58.72% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.84 0.24 0.24% 56.24% 2025-07-22
BlackRock 1,091.14 -2.75 -0.25% 29.33% 2025-07-22
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 93.36 0.71 0.77% 44.48% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 273.91 -1.07 -0.39% 38.90% 2025-07-22
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 698.70 -7.73 -1.09% 43.45% 2025-07-22
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.39 -0.40 -0.14% 38.17% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
Mastercard 558.19 3.38 0.61% 26.39% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 139.37 -1.11 -0.79% 36.25% 2025-07-22
Msci 577.97 0.03 0.01% 14.22% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
PNC 196.27 0.24 0.12% 9.92% 2025-07-22
Prudential Public 24.74 0.09 0.37% 34.02% 2025-07-21
PayPal 75.13 0.31 0.41% 23.69% 2025-07-22
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 95.40 -0.85 -0.88% 47.29% 2025-07-22
Schroders 402.40 -0.20 -0.05% 3.82% 2025-07-22
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Visa 353.12 2.03 0.58% 32.09% 2025-07-22
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

価格 日 年 日付
US500 6295 -10.65 -0.17% 13.31% 2025-07-22