株価
721.40
毎日の変更
-3.20%
毎年
-21.35%

価格
Affiliated Managers 139.29 -2.66 -1.87% -13.60%
Ameriprise Financial 286.31 -5.52 -1.89% 9.45%
Artisan Partners Asset Management 36.55 -1.26 -3.33% -25.62%
Apollo Global Management 58.01 -1.54 -2.59% 3.09%
Bank Of America 35.62 -0.66 -1.82% -11.77%
Barclays 7.99 -0.23 -2.74% -19.75%
Franklin Resources 27.89 -0.57 -2.00% -9.00%
Bank Of New York Mellon 43.99 -0.67 -1.50% -16.64%
BlackRock 721.40 -23.82 -3.20% -21.35%
Blackstone 104.03 -3.31 -3.08% -5.74%
Citigroup 52.73 -0.82 -1.53% -24.50%
Carlyle 34.63 0.40 1.17% -25.16%
CME 204.07 -3.85 -1.85% 2.88%
Credit Suisse 5.30 -0.20 -3.64% -47.89%
Discover Financial Services 107.70 -0.77 -0.71% -14.39%
Federated Hermes Inc. 35.25 -0.47 -1.32% 7.90%
Focus Financial Partners Inc 43.76 -0.50 -1.12% -10.02%
Global Payments 133.19 -1.06 -0.79% -18.29%
Goldman Sachs 349.75 -4.77 -1.35% -11.65%
Intercontinental Exchange 109.90 -2.72 -2.42% -5.57%
Invesco 18.21 -0.48 -2.54% -24.11%
JPMorgan 119.29 -2.35 -1.93% -22.90%
KKR & Co LP 54.21 -1.62 -2.90% -14.37%
LPL Financial 227.60 -4.36 -1.88% 63.19%
Mastercard 355.29 -2.07 -0.58% 0.08%
MarketAxess 265.55 -6.98 -2.56% -43.77%
Morgan Stanley 90.30 -1.43 -1.56% -10.29%
Msci 488.90 -11.08 -2.22% -19.85%
NASDAQ OMX 188.61 -3.51 -1.83% -0.03%
Northern 101.18 -1.52 -1.48% -10.96%
PNC 171.49 -2.01 -1.16% -7.71%
Prudential Public 23.28 0.32 1.39% -41.57%
PayPal 96.81 -3.05 -3.05% -64.53%
Raymond James Financial 109.90 -1.09 -0.98% -17.47%
Charles Schwab 74.36 -1.39 -1.83% 3.32%
Schroders 2,874.00 -36.00 -1.24% -21.39%
Stifel Financial 63.02 -1.20 -1.86% -3.97%
Square 75.68 -4.04 -5.07% -70.59%
State Street 72.76 -1.44 -1.94% -15.48%
T. Rowe Price 127.76 -4.01 -3.04% -40.71%
Visa 213.26 -1.99 -0.92% -7.82%
Virtus Investment Partners 214.33 -4.95 -2.26% -28.43%

価格
US500 4240 -44.03 -1.03% -4.55%