BlackRock - 株価

株価
1,129.73
毎日の変更
4.76 0.42%
毎月
1.64%
毎年
35.19%
Q3 予測
1,104.16

価格 Chg 日 年 日付
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Bank Of America 46.18 0.17 0.37% 21.21% 2025-08-11
Barclays 19.94 0.19 0.96% 77.09% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,129.73 4.76 0.42% 35.19% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.56% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 286.73 4.52 1.60% 38.87% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 718.81 -2.46 -0.34% 48.37% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.86 1.10 0.38% 40.83% 2025-08-11
JTC 912.92 -6.08 -0.66% -9.43% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
Mastercard 572.30 -2.02 -0.35% 25.78% 2025-08-11
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 143.66 0.48 0.34% 51.67% 2025-08-11
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
PNC 188.32 -1.42 -0.75% 12.80% 2025-08-11
Prudential Public 26.06 0.15 0.58% 60.37% 2025-08-11
PayPal 67.24 -0.41 -0.61% 6.17% 2025-08-11
Raymond James Financial 165.03 0.11 0.07% 49.89% 2025-08-11
Charles Schwab 97.62 0.54 0.56% 58.29% 2025-08-11
Schroders 398.40 1.80 0.45% 18.15% 2025-08-11
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Visa 335.10 -1.68 -0.50% 28.81% 2025-08-11
Virtus Investment Partners 190.56 0.45 0.24% -3.51% 2025-08-11

価格 日 年 日付
US500 6396 6.42 0.10% 19.67% 2025-08-11