BlackRock - 株価

株価
988.12
毎日の変更
-5.02 -0.51%
毎月
2.93%
毎年
28.20%
Q2 予測
981.49

価格 Chg 日 年 日付
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Ameriprise Financial 515.83 0.29 0.06% 20.37% 2025-06-12
Artisan Partners Asset Management 42.98 0.36 0.84% 7.32% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Barclays 17.76 0.21 1.20% 67.55% 2025-06-12
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
JTC 832.50 -16.50 -1.94% -17.41% 2025-06-13
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
Msci 554.82 0.69 0.12% 13.53% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Prudential Public 24.31 0 0% 33.64% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Schroders 358.40 -10.00 -2.71% -3.34% 2025-06-13
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Virtus Investment Partners 177.54 1.20 0.68% -16.82% 2025-06-12

価格 日 年 日付
US500 5985 23.01 0.38% 10.18% 2025-06-13