BlackRock - 株価

株価
961.92
毎日の変更
-7.65 -0.79%
毎月
4.93%
毎年
23.08%
Q2 予測
973.89

価格 Chg 日 年 日付
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 503.56 -4.31 -0.85% 15.98% 2025-05-23
Artisan Partners Asset Management 40.40 -0.89 -2.16% -9.03% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.05 -0.23 -0.53% 10.02% 2025-05-23
Barclays 17.61 -0.03 -0.17% 61.41% 2025-05-23
Franklin Resources 21.45 -0.17 -0.76% -7.18% 2025-05-23
Bank Of New York Mellon 88.68 -0.45 -0.50% 51.88% 2025-05-23
BlackRock 961.92 -7.65 -0.79% 23.08% 2025-05-23
Blackstone 135.89 -0.87 -0.64% 10.34% 2025-05-23
Citigroup 72.72 -0.64 -0.87% 15.36% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
CME 283.00 0.64 0.23% 33.43% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Global Payments 74.26 -1.47 -1.94% -28.06% 2025-05-23
Goldman Sachs 595.11 -3.03 -0.51% 29.91% 2025-05-23
Intercontinental Exchange 176.03 2.00 1.15% 29.96% 2025-05-23
Invesco 14.36 -0.20 -1.37% -8.07% 2025-05-23
JPMorgan 259.15 -1.42 -0.54% 31.56% 2025-05-23
JTC 846.00 -5.00 -0.59% -16.07% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Mastercard 564.09 -5.85 -1.03% 25.13% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.42 -0.77 -0.61% 27.10% 2025-05-23
Msci 559.04 -4.58 -0.81% 13.93% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 170.84 -2.06 -1.19% 10.84% 2025-05-23
Prudential Public 22.32 -0.29 -1.26% 14.26% 2025-05-23
PayPal 69.88 -1.58 -2.21% 13.29% 2025-05-23
Raymond James Financial 145.21 -1.20 -0.82% 17.66% 2025-05-23
Charles Schwab 87.21 -0.05 -0.06% 20.47% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
Stifel Financial 93.01 -1.29 -1.37% 14.98% 2025-05-23
Block 58.20 -0.15 -0.26% -12.64% 2025-05-23
State Street 95.53 -0.73 -0.76% 27.68% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Visa 353.41 -4.72 -1.32% 28.85% 2025-05-23
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22

価格 日 年 日付
US500 5788 -54.00 -0.92% 9.11% 2025-05-23