Barclays - 株価

株価
14.82
毎日の変更
0.55 3.86%
毎月
-5.06%
毎年
61.80%
Q2 予測
13.72


価格 Chg 日 年 日付
Bank Of America 37.98 1.31 3.57% 5.62% 2025-04-15
Banco Bilbaoizcaya Argentaria 13.42 0.17 1.28% 25.77% 2025-04-15
Barclays 14.82 0.55 3.86% 61.80% 2025-04-15
Bbva Banco Argentina 20.36 2.57 14.45% 150.12% 2025-04-14
Banco Macro 90.89 -0.12 -0.13% 91.50% 2025-04-15
BNP Paribas 70.37 1.87 2.73% 10.24% 2025-04-15
Scotiabank 47.10 0.23 0.49% -0.80% 2025-04-15
Citigroup 64.74 1.56 2.47% 10.55% 2025-04-15
Deutsche Bank 20.78 0.46 2.26% 43.89% 2025-04-15
Grupo Financiero Galicia 60.94 -0.50 -0.81% 119.43% 2025-04-15
Societe Generale 40.12 1.74 4.53% 64.90% 2025-04-15
Goldman Sachs 512.58 8.45 1.68% 27.91% 2025-04-15
HDFC Bank 69.51 2.08 3.08% 23.02% 2025-04-15
HSBC Holdings 781.80 10.90 1.41% 23.76% 2025-04-15
Icici 31.78 0.50 1.60% 24.29% 2025-04-15
ING 16.48 0.31 1.92% 12.06% 2025-04-15
Itau Unibanco Holding 5.55 -0.02 -0.27% -9.69% 2025-04-15
JPMorgan 236.80 2.52 1.08% 29.40% 2025-04-15
Lloyds Banking 3.77 0.10 2.59% 52.43% 2025-04-15
Mizuho Financial 4.84 0.11 2.34% 21.33% 2025-04-15
National Bank Of Canada 114.07 0.44 0.39% 2.94% 2025-04-15
Royal Bank of Canada 160.84 0.88 0.55% 20.83% 2025-04-15
Banco Santander 5.99 0.19 3.24% 37.39% 2025-04-15
TD Bank 83.71 0.52 0.63% 7.92% 2025-04-15
US Bancorp 38.90 0.73 1.91% -6.13% 2025-04-15
Wells Fargo 64.74 1.57 2.49% 13.64% 2025-04-15