Banco Macro - 株価


価格 Chg 日 年 日付
Banco ABC Brasil 21.64 -0.11 -0.51% -3.74% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
Banco Bradesco 3.10 0.06 1.97% 34.78% 2025-07-03
BB Seguridade 36.51 0.02 0.05% 10.07% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
Bolsa Mexicana de Valores 42.98 -0.69 -1.58% 39.36% 2025-07-04
Banco do Estado do Rio Grande do Sul 11.67 -0.02 -0.17% 1.21% 2025-07-04
B3 Sa Brasil Bolsa Balcao 14.71 0.09 0.62% 39.83% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
Brasil RE (Instituto de Resseguros do Brasil 46.60 0.36 0.78% 52.29% 2025-07-04
Itaúsa 11.12 0.01 0.09% 11.76% 2025-07-04
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Banco Santander Brazil 29.32 -0.09 -0.31% 8.15% 2025-07-04
XP 19.80 0.15 0.76% 15.99% 2025-07-03