価格 日付
5880 Taiwan Cooperative 26.20 0.20 0.77% 0.38% 2024-03-29
ABCB4 Banco ABC Brasil 24.23 -0.75 -3.00% 45.26% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBDC3 Banco Bradesco 12.74 -0.07 -0.55% 9.64% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BFR Bbva Banco Argentina 8.48 -0.02 -0.24% 101.90% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BPAN4 Banco Panamericano 9.52 -0.34 -3.45% 95.08% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28
ZENITHBA Zenith Bank 44.50 0.50 1.14% 73.15% 2024-03-28