Banco Do Brasil - 株価

株価
20.24
毎日の変更
0.17 0.85%
毎月
-6.30%
毎年
-25.37%
Q3 予測
19.86

価格 Chg 日 年 日付
Ctbc Financial Hold 42.50 -0.45 -1.05% 19.38% 2025-07-25
Shanghai Pudong 13.12 0.05 0.38% 53.81% 2025-07-28
Hua Xia Bank 8.13 0.04 0.49% 28.84% 2025-07-28
China Minsheng Bank 5.05 0 0% 39.89% 2025-07-28
Industrial Bank 22.96 -0.21 -0.91% 37.32% 2025-07-28
China Everbright 4.09 0.01 0.25% 29.02% 2025-07-28
China CITIC Bank 8.16 0.02 0.25% 29.94% 2025-07-28
Banco ABC Brasil 20.60 0.03 0.15% -7.87% 2025-07-25
BB Seguridade 33.53 -0.06 -0.18% -3.09% 2025-07-25
Bbva Banco Argentina 15.89 0.12 0.76% 81.39% 2025-07-25
Banco Macro 71.69 1.95 2.80% 38.18% 2025-07-25
Bolsa Mexicana de Valores 40.04 -1.16 -2.82% 41.38% 2025-07-25
Banco BTG Pactual 39.36 -0.10 -0.25% 20.81% 2025-07-25
Banco do Estado do Rio Grande do Sul 10.97 0.21 1.95% -4.28% 2025-07-25
B3 Sa Brasil Bolsa Balcao 13.07 -0.05 -0.38% 19.36% 2025-07-25
Inbursa 50.60 0.22 0.44% 13.05% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
Grupo Financiero Galicia 51.77 0.71 1.39% 82.74% 2025-07-25
ICICI Bank 1,485.80 8.70 0.59% 24.03% 2025-07-28
Brasil RE (Instituto de Resseguros do Brasil 44.60 -0.10 -0.22% 52.69% 2025-07-25
Itaúsa 10.44 0.04 0.38% 1.46% 2025-07-25
Porto Seguro 51.30 -0.33 -0.64% 69.81% 2025-07-25
Banco Santander Brazil 26.44 0.04 0.15% -6.31% 2025-07-25
VTB Bank 83.36 -0.10 -0.12% -10.90% 2025-07-27
XP 16.56 -0.09 -0.54% -6.60% 2025-07-25

価格 日 年 日付
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25