Banco Do Brasil - 株価

株価
27.55
毎日の変更
0.17 0.62%
毎月
-50.78%
毎年
-35.51%
Q2 予測
55.18
価格 Chg 日 年 日付
2891 Ctbc Financial Hold 31.15 0.15 0.48% 39.06% 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
ABCB4 Banco ABC Brasil 23.07 0.24 1.05% 39.73% 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 2024-04-26
BFR Bbva Banco Argentina 9.25 0.29 3.24% 114.12% 2024-04-26
BMA Banco Macro 51.29 2.21 4.50% 191.09% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.35 -0.09 -0.27% -14.92% 2024-04-26
BPAC11 Banco BTG Pactual 34.10 1.50 4.60% 47.30% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.49 0.15 1.22% 20.10% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2024-04-26
GFINBURO Inbursa 48.77 1.70 3.61% 17.63% 2024-04-26
GFNORTEO Banorte 173.20 -1.89 -1.08% 12.94% 2024-04-26
GGAL Grupo Financiero Galicia 30.70 1.21 4.10% 167.42% 2024-04-26
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 2024-04-26
PSSA3 Porto Seguro 30.30 0.36 1.20% 20.38% 2024-04-26
SANB11 Banco Santander Brazil 27.45 0.91 3.43% 3.27% 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.42% 4.49% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26

価格 日 年 日付
IBOV IBOVESPA 126526 -0.27 0% 22.93% 2024-04-26