Hua Xia Bank - 株価


価格 Chg 日 年 日付
Ctbc Financial Hold 43.90 -0.10 -0.23% 11.99% 2025-07-02
Bank of Communications 7.28 -0.06 -0.82% 27.50% 2025-07-04
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
Bank Of China HK 4.61 -0.02 -0.43% 18.81% 2025-07-03
Shanghai Pudong 14.18 -0.02 -0.14% 66.82% 2025-07-03
Hua Xia Bank 8.18 0.01 0.12% 24.70% 2025-07-03
China Minsheng Bank 4.95 0 0% 28.57% 2025-07-03
China Merchants Bank 46.61 -0.29 -0.62% 34.28% 2025-07-03
Bank Of Nanjing 11.94 0.02 0.17% 18.81% 2025-07-03
Industrial Bank 24.07 0.17 0.71% 36.61% 2025-07-03
Bank Of Beijing 7.02 -0.02 -0.28% 18.58% 2025-07-03
Agricultural Bank of China 5.95 -0.03 -0.50% 31.35% 2025-07-03
Bank of Communications 8.07 -0.04 -0.49% 3.86% 2025-07-03
ICBC 7.64 -0.04 -0.52% 28.19% 2025-07-03
China Everbright 4.25 0.03 0.71% 29.57% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 18.57% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03
China Construction Bank 8.15 0 0% 47.11% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
Bank Rakyat Indo 3,680.00 0 0% -23.17% 2025-07-03
Bank Mandiri 4,740.00 -30.00 -0.63% -24.16% 2025-07-03
Garanti Bankasi 135.60 -3.30 -2.38% 13.95% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
HDFC Bank 1,987.10 1.10 0.06% 15.05% 2025-07-03
ICICI Bank 1,425.90 -1.90 -0.13% 15.64% 2025-07-03
Turkiye Is Bankasi 13.87 -0.05 -0.36% -15.53% 2025-07-03
Maybank 9.79 -0.01 -0.10% -3.07% 2025-07-04
Standard Bank 22,829.00 318.00 1.41% 7.30% 2025-07-03
VTB Bank 100.19 -2.38 -2.32% -2.25% 2025-07-03

価格 日 年 日付
SHANGHAI 3473 11.62 0.34% 17.72% 2025-07-04