Hua Xia Bank - 株価



価格 Chg 日 年 日付
Ctbc Financial Hold 40.25 0.95 2.42% 18.04% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Hong Kong Exchanges 351.20 10.40 3.05% 30.65% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 2025-04-30
China Merchants Bank 40.74 -1.26 -3.00% 16.80% 2025-04-30
Bank Of Nanjing 10.42 -0.11 -1.04% 11.44% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
Bank Of Beijing 6.00 -0.26 -4.15% 7.72% 2025-04-30
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 2025-04-30
Bank of Communications 7.47 -0.10 -1.32% 10.01% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Banco Do Brasil 28.90 -0.03 -0.10% 2.41% 2025-05-02
Bank Rakyat Indo 3,880.00 30.00 0.78% -18.32% 2025-05-02
Bank Mandiri 4,960.00 70.00 1.43% -19.35% 2025-05-02
Garanti Bankasi 103.30 0.60 0.58% 21.60% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
HDFC Bank 1,925.00 0 0% 26.68% 2025-05-02
ICICI Bank 1,432.40 5.40 0.38% 25.42% 2025-05-02
Turkiye Is Bankasi 10.35 0.05 0.49% -24.62% 2025-05-02
Maybank 9.99 0 0% 1.94% 2025-05-02
Standard Bank 23,626.00 455.00 1.96% 32.00% 2025-05-02
VTB Bank 96.58 -0.02 -0.02% -16.02% 2025-05-03

価格 日 年 日付
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30