600015

6.71

毎日の変更:

1.67%

毎年:

-9.20%

価格
Industrial Bank Of Korea 9,530.00 -30.00 -0.31% -18.89%
Shinhan Financial 34,200.00 0 0% -21.11%
Ctbc Financial Hold 19.50 0.10 0.52% -10.76%
Bank of Communications 4.23 -0.07 -1.63% -16.90%
Hong Kong Exchanges 384.00 4.20 1.11% 56.73%
Bank Of China HK 2.72 -0.02 -0.73% -12.26%
Shanghai Pudong 10.25 -0.05 -0.49% -12.77%
Hua Xia Bank 6.71 0.11 1.67% -9.20%
China Minsheng Bank 5.39 0.02 0.37% -12.50%
China Merchants Bank 46.49 -0.31 -0.66% 28.14%
Bank Of Nanjing 8.74 0.01 0.11% 5.81%
Industrial Bank 21.24 -0.06 -0.28% 12.32%
Bank Of Beijing 5.06 0.04 0.80% -8.17%
Agricultural Bank of China 3.31 -0.02 -0.60% -8.31%
Bank of Communications 4.73 -0.01 -0.21% -13.37%
ICBC 5.38 -0.07 -1.28% -6.60%
China Everbright 4.32 -0.03 -0.69% 4.10%
Bank Of China 3.31 -0.02 -0.60% -8.06%
China CITIC Bank 5.35 0.01 0.19% -10.08%
China Construction Bank 6.06 -0.12 -1.94% -1.78%
Banco Do Brasil 34.78 -0.01 -0.03% -28.13%
Bank Rakyat Indo 4,400.00 100.00 2.33% 6.54%
Bank Mandiri 6,575.00 -75.00 -1.13% -7.07%
Garanti Bankasi 9.15 -0.07 -0.76% -10.29%
Banorte 108.26 1.32 1.23% 7.67%
HDFC Bank 1,377.20 -29.75 -2.11% 10.03%
ICICI Bank 481.85 1.40 0.29% -8.96%
Turkiye Is Bankasi 6.62 -0.11 -1.63% 7.29%
Malayan Banking BHD 8.30 0.03 0.36% -2.35%
Standard Bank 12,381.00 195.00 1.60% -24.31%
Jsc Vtb Bank 0.04 -0.0001 -0.26% -15.02%

価格
SHANGHAI 50 3536 -8.53 -0.24% 21.91%
SHANGHAI 3441 -7.24 -0.21% 19.57%