Bank Of Nanjing - 株価


価格 Chg 日 年 日付
Bank of Communications 7.35 0.09 1.24% 26.51% 2025-07-23
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Shanghai Pudong 13.43 0.20 1.51% 56.34% 2025-07-23
Hua Xia Bank 8.30 0.14 1.72% 30.50% 2025-07-23
CITIC Securities 29.48 0.55 1.90% 53.54% 2025-07-23
China Merchants Bank 45.56 0.62 1.38% 36.65% 2025-07-23
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
China Securities 26.33 0.38 1.46% 37.93% 2025-07-23
Industrial Bank 24.05 0.20 0.84% 41.97% 2025-07-23
Bank Of Beijing 6.75 0.06 0.90% 22.50% 2025-07-23
Guotai Junan Securities 20.06 0.28 1.42% 44.42% 2025-07-23
Agricultural Bank of China 6.29 0.19 3.11% 32.70% 2025-07-23
Peoples Insurance Company of China 8.52 0.14 1.67% 54.91% 2025-07-23
New China Life 64.06 1.81 2.91% 108.87% 2025-07-23
ICBC 7.72 0.12 1.58% 28.45% 2025-07-23
China Pacific Insu 37.50 1.31 3.62% 29.09% 2025-07-23
China Life Insurance 41.33 1.02 2.53% 33.07% 2025-07-23
Postal Savings Bank of China 5.69 0.09 1.61% 14.03% 2025-07-23
Huatai Securities 19.64 0.63 3.31% 54.77% 2025-07-23
China Everbright 4.28 0.04 0.94% 28.53% 2025-07-23
China Construction Bank 9.56 0.13 1.38% 28.67% 2025-07-23
Bank Of China 5.68 0.10 1.79% 19.33% 2025-07-23
China CITIC Bank 8.48 0.07 0.83% 33.54% 2025-07-23

価格 日 年 日付
SHANGHAI 3609 26.72 0.75% 24.35% 2025-07-23