Bank Of Beijing - 株価



価格 Chg 日 年 日付
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Shanghai Pudong 10.96 0.13 1.20% 39.62% 2025-04-30
Hua Xia Bank 7.27 -0.68 -8.55% 9.00% 2025-04-30
China Minsheng Bank 3.98 0.01 0.25% 1.53% 2025-04-30
CITIC Securities 25.08 0.07 0.28% 30.56% 2025-04-30
China Merchants Bank 40.74 -1.26 -3.00% 16.80% 2025-04-30
China Merchants Securities 16.45 -0.05 -0.30% 12.21% 2025-04-30
Bank Of Nanjing 10.42 -0.11 -1.04% 11.44% 2025-04-30
Industrial Bank 20.87 -0.15 -0.71% 24.08% 2025-04-30
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
China Life Insurance 36.31 0.08 0.22% 14.69% 2025-04-30
Postal Savings Bank of China 5.12 -0.23 -4.30% 5.57% 2025-04-30
Huatai Securities 16.05 0.20 1.26% 15.63% 2025-04-30
China Everbright 3.78 -0.11 -2.83% 19.62% 2025-04-30
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
China CITIC Bank 7.21 0.01 0.14% 4.80% 2025-04-30
Bank Rakyat Indo 3,880.00 30.00 0.78% -18.32% 2025-05-02
Garanti Bankasi 103.30 0.60 0.58% 21.60% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
Turkiye Is Bankasi 10.35 0.05 0.49% -24.62% 2025-05-02
Maybank 9.99 0 0% 1.94% 2025-05-02
Standard Bank 23,626.00 455.00 1.96% 32.00% 2025-05-02

価格 日 年 日付
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30