601166

20.89

毎日の変更:

-0.14%

毎年:

32.72%

価格
AIA Group 95.10 1.15 1.22% 32.27%
BOC Hong Kong 27.15 -0.05 -0.18% 12.42%
Bank of Communications 5.13 0 0% 6.65%
Hong Kong Exchanges 463.60 -0.80 -0.17% 57.90%
Shanghai Pudong 10.05 0.02 0.20% -4.01%
Hua Xia Bank 6.23 0.01 0.16% -1.58%
China Minsheng Bank 4.64 0.03 0.65% -17.88%
CITIC Securities 24.65 0.07 0.28% 8.26%
China Merchants Bank 55.60 0.80 1.46% 62.57%
Kweichow Moutai 2,158.00 -35.00 -1.60% 53.59%
Haitong Secur 11.71 0.01 0.09% -0.34%
China Merchants Securities 18.88 -0.09 -0.47% 12.11%
Bank Of Nanjing 10.32 0.30 2.99% 34.03%
China Securities Co Ltd 30.11 -0.57 -1.86% -9.85%
Industrial Bank 20.89 -0.03 -0.14% 32.72%
Bank Of Beijing 4.90 0.01 0.20% 0.20%
Guotai Junan Securities Co Ltd 16.82 0.02 0.12% 3.19%
Agricultural Bank of China 3.27 -0.01 -0.30% -2.68%
Ping An Insurance 67.00 -0.07 -0.10% -8.23%
Peoples Insurance Company Group of China Ltd 5.93 0.01 0.17% -5.42%
Bank of Communications 4.84 0.01 0.21% -5.10%
New China Life 47.27 -0.05 -0.11% 6.06%
ICBC 5.17 0.01 0.19% -1.71%
China Pacific Insu 31.75 0.13 0.41% 15.37%
China Life Insurance 33.70 0.43 1.29% 22.01%
Postal Savings Bank of China Co Ltd 5.31 0.07 1.34% 14.44%
Huatai Securities 15.78 0.03 0.19% -12.96%
China Everbright 3.80 0.01 0.26% 0.80%
China Construction Bank 6.72 0.02 0.30% 6.50%
Bank Of China 3.09 0.02 0.65% -10.69%
China CITIC Bank 5.19 0 0% 3.18%

価格
SHANGHAI 50 3486 -42.38 -1.20% 21.00%
SHANGHAI 3518 -38.23 -1.07% 19.84%