China Merchants Bank - 株価


価格 Chg 日 年 日付
Hang Seng Bank 122.90 -0.60 -0.49% 20.85% 2025-07-29
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Bank Of East Asia 12.42 -0.10 -0.80% 25.84% 2025-07-30
BOC Hong Kong 36.40 -0.15 -0.41% 56.56% 2025-07-29
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
HSBC Holdings 100.80 -0.30 -0.30% 50.79% 2025-07-29
Shanghai Pudong 12.79 -0.29 -2.22% 52.44% 2025-07-29
Hua Xia Bank 8.01 -0.12 -1.48% 27.75% 2025-07-29
China Minsheng Bank 4.94 -0.10 -1.98% 39.55% 2025-07-29
CITIC Securities 29.95 -0.01 -0.03% 58.30% 2025-07-29
China Merchants Bank 44.14 -0.30 -0.68% 36.15% 2025-07-29
China Merchants Securities 18.35 -0.11 -0.60% 25.60% 2025-07-29
Bank Of Nanjing 11.62 -0.12 -1.02% 15.16% 2025-07-29
China Securities 26.30 0.04 0.15% 38.42% 2025-07-29
Industrial Bank 22.71 -0.25 -1.09% 36.07% 2025-07-29
Bank Of Beijing 6.46 -0.13 -1.97% 21.20% 2025-07-29
Guotai Junan Securities 21.10 0.31 1.49% 51.04% 2025-07-29
Agricultural Bank of China 6.14 -0.05 -0.81% 30.64% 2025-07-29
Ping An Insurance 59.49 -0.60 -1.00% 43.94% 2025-07-29
Peoples Insurance Company of China 8.56 -0.10 -1.15% 51.24% 2025-07-29
Bank of Communications 7.62 -0.09 -1.17% 1.60% 2025-07-29
New China Life 65.90 -0.90 -1.35% 114.73% 2025-07-29
ICBC 7.43 -0.06 -0.80% 24.04% 2025-07-29
China Pacific Insu 38.28 -0.71 -1.82% 34.60% 2025-07-29
China Life Insurance 42.00 -0.70 -1.64% 35.75% 2025-07-29
Huatai Securities 20.59 0.11 0.54% 60.73% 2025-07-29
China Everbright 4.05 -0.04 -0.98% 27.76% 2025-07-29
China Construction Bank 9.24 -0.13 -1.39% 22.06% 2025-07-29
Bank Of China 5.49 -0.04 -0.72% 15.09% 2025-07-29
China CITIC Bank 8.12 -0.06 -0.73% 29.92% 2025-07-29

価格 日 年 日付
SHANGHAI 50 2833 24.25 0.86% 19.26% 2025-07-30
SHANGHAI 3629 18.82 0.52% 23.47% 2025-07-30