Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
China Merchants Bank - 株価
チャート
Quotes
600036
51.40
毎日の変更:
-1.00
-1.91%
毎年:
45.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
11
Hang Seng Bank
152.00
0
0%
3.33%
2021-03-05
1299
AIA Group
98.10
-1.75
-1.75%
28.99%
2021-03-05
23
Bank Of East Asia
17.96
-0.40
-2.18%
-6.26%
2021-03-05
2388
BOC Hong Kong
26.90
-0.10
-0.37%
4.87%
2021-03-05
388
Hong Kong Exchanges
479.80
-3.20
-0.66%
87.86%
2021-03-05
5
HSBC Holdings
46.10
-0.45
-0.97%
-8.98%
2021-03-05
600000
Shanghai Pudong
10.86
-0.02
-0.18%
-2.34%
2021-03-05
600015
Hua Xia Bank
6.39
0.02
0.31%
-10.75%
2021-03-05
600016
China Minsheng Bank
5.23
0.01
0.19%
-11.36%
2021-03-05
600030
CITIC Securities
25.05
0.24
0.97%
-0.24%
2021-03-05
600036
China Merchants Bank
51.40
-1.00
-1.91%
45.16%
2021-03-05
600999
China Merchants Securities
21.74
0.56
2.64%
14.84%
2021-03-05
601009
Bank Of Nanjing
9.60
-0.10
-1.03%
19.55%
2021-03-05
601066
China Securities Co Ltd
37.32
1.06
2.92%
3.38%
2021-03-05
601166
Industrial Bank
24.80
-0.50
-1.98%
38.39%
2021-03-05
601169
Bank Of Beijing
4.81
0.02
0.42%
-8.73%
2021-03-05
601211
Guotai Junan Securities Co Ltd
16.47
0.11
0.67%
-10.83%
2021-03-05
601288
Agricultural Bank of China
3.35
0.05
1.52%
-4.29%
2021-03-05
601318
Ping An Insurance
84.50
-1.80
-2.09%
4.44%
2021-03-05
601319
Peoples Insurance Company Group of China Ltd
6.14
0
0%
-13.89%
2021-03-05
601328
Bank of Communications
4.64
0.03
0.65%
-13.11%
2021-03-05
601336
New China Life
53.33
-2.14
-3.86%
15.83%
2021-03-05
601398
ICBC
5.57
0.12
2.20%
2.96%
2021-03-05
601601
China Pacific Insu
43.08
-2.05
-4.54%
31.82%
2021-03-05
601628
China Life Insurance
33.33
-0.81
-2.37%
8.99%
2021-03-05
601688
Huatai Securities
17.26
0.33
1.95%
-13.35%
2021-03-05
601818
China Everbright
4.14
-0.01
-0.24%
6.15%
2021-03-05
601939
China Construction Bank
7.46
0.01
0.13%
12.52%
2021-03-05
601988
Bank Of China
3.30
0.03
0.92%
-9.09%
2021-03-05
601998
China CITIC Bank
5.25
0.03
0.57%
-5.58%
2021-03-05
価格
日
年
日付
SSE50
SHANGHAI 50
3688
-19.98
-0.54%
24.41%
2021-03-05
SHCOMP
SHANGHAI
3501
-1.50
-0.04%
15.41%
2021-03-05
600036:CH
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]