600036

55.12

毎日の変更:

-0.86%

毎年:

62.64%

価格
Hang Seng Bank 157.80 -1.60 -1.00% 18.38%
AIA Group 95.20 0.10 0.11% 32.22%
Bank Of East Asia 15.16 -0.10 -0.66% -13.77%
BOC Hong Kong 26.95 -0.20 -0.74% 11.36%
Hong Kong Exchanges 462.60 -1.00 -0.22% 56.28%
HSBC Holdings 48.30 0.20 0.42% 30.19%
Shanghai Pudong 10.04 -0.01 -0.10% -4.38%
Hua Xia Bank 6.23 0 0% -1.74%
China Minsheng Bank 4.62 -0.02 -0.43% -18.09%
CITIC Securities 24.54 -0.11 -0.45% 6.33%
China Merchants Bank 55.12 -0.48 -0.86% 62.64%
China Merchants Securities 18.91 0.03 0.16% 11.43%
Bank Of Nanjing 10.47 0.15 1.45% 35.27%
China Securities Co Ltd 29.54 -0.57 -1.89% -12.34%
Industrial Bank 20.80 -0.09 -0.43% 32.06%
Bank Of Beijing 4.89 -0.01 -0.20% 0.20%
Guotai Junan Securities Co Ltd 16.78 -0.04 -0.24% 2.25%
Agricultural Bank of China 3.08 -0.19 -5.81% -8.06%
Ping An Insurance 66.25 -0.75 -1.12% -9.74%
Peoples Insurance Company Group of China Ltd 5.92 -0.01 -0.17% -5.73%
Bank of Communications 4.83 -0.01 -0.21% -5.48%
New China Life 46.71 -0.56 -1.18% 3.32%
ICBC 5.18 0.01 0.19% -0.19%
China Pacific Insu 30.75 -1.00 -3.15% 10.69%
China Life Insurance 33.57 -0.13 -0.39% 21.63%
Huatai Securities 15.71 -0.07 -0.44% -13.97%
China Everbright 3.80 0 0% 1.33%
China Construction Bank 6.72 0 0% 7.01%
Bank Of China 3.08 -0.01 -0.32% -10.98%
China CITIC Bank 5.16 -0.03 -0.58% 1.98%

価格
SHANGHAI 50 3481 -4.69 -0.13% 20.51%
SHANGHAI 3525 7.28 0.21% 19.95%