China Merchants Bank - 株価


価格 Chg 日 年 日付
Hang Seng Bank 120.60 0.10 0.08% 22.25% 2025-07-09
AIA 68.50 -0.20 -0.29% 31.73% 2025-07-09
Bank Of East Asia 12.28 -0.08 -0.65% 25.05% 2025-07-09
BOC Hong Kong 35.75 0.05 0.14% 57.49% 2025-07-09
Hong Kong Exchanges 411.60 -5.80 -1.39% 70.51% 2025-07-09
HSBC Holdings 96.70 0.45 0.47% 45.41% 2025-07-09
Shanghai Pudong 14.17 -0.06 -0.42% 63.06% 2025-07-09
Hua Xia Bank 8.44 0.08 0.96% 30.85% 2025-07-09
China Minsheng Bank 5.27 0 0% 35.48% 2025-07-09
CITIC Securities 27.81 -0.21 -0.75% 53.05% 2025-07-09
China Merchants Bank 47.13 -0.49 -1.03% 35.90% 2025-07-09
China Merchants Securities 17.46 -0.09 -0.51% 25.07% 2025-07-09
Bank Of Nanjing 11.80 0 0% 17.65% 2025-07-09
China Securities 24.16 -0.02 -0.08% 30.17% 2025-07-09
Industrial Bank 25.08 -0.06 -0.24% 50.99% 2025-07-09
Bank Of Beijing 7.25 0.05 0.69% 30.63% 2025-07-09
Guotai Junan Securities 19.28 -0.14 -0.72% 43.13% 2025-07-09
Agricultural Bank of China 6.20 0.08 1.31% 36.26% 2025-07-09
Ping An Insurance 55.90 -0.55 -0.97% 33.54% 2025-07-09
Peoples Insurance Company of China 8.52 -0.14 -1.62% 61.98% 2025-07-09
Bank of Communications 8.22 0.06 0.74% 11.38% 2025-07-09
New China Life 59.24 -1.35 -2.23% 92.78% 2025-07-09
ICBC 7.85 0.09 1.16% 30.83% 2025-07-09
China Pacific Insu 37.10 -0.73 -1.93% 28.24% 2025-07-09
China Life Insurance 40.14 -0.96 -2.34% 28.37% 2025-07-09
Huatai Securities 18.02 -0.18 -0.99% 46.74% 2025-07-09
China Everbright 4.43 0.02 0.45% 35.06% 2025-07-09
China Construction Bank 9.82 0.08 0.82% 26.87% 2025-07-09
Bank Of China 5.78 0.07 1.23% 21.68% 2025-07-09
China CITIC Bank 8.96 0.01 0.11% 38.70% 2025-07-09

価格 日 年 日付
SHANGHAI 50 2740 -7.27 -0.26% 15.03% 2025-07-09
SHANGHAI 3493 -4.43 -0.13% 18.84% 2025-07-09