	価格	Chg	日	年	日付
Bank Of East Asia	13.68	-0.22	-1.58%	26.90%	2026-04-30
BOC Hong Kong	44.72	0.64	1.45%	40.63%	2026-04-30
CITIC	12.90	-0.20	-1.53%	36.08%	2026-04-30
Fubon Financial	90.00	0	0%	5.88%	2026-04-30
Cathay Financial	77.20	-1.40	-1.78%	31.97%	2026-04-30
E Sun Financial Hldg	31.85	-0.55	-1.70%	12.54%	2026-04-30
Mega Financial	39.10	-1.00	-2.49%	3.58%	2026-04-30
Ctbc Financial Hold	52.30	-0.80	-1.51%	33.08%	2026-04-30
First Finan Hldg	28.85	0.30	1.05%	13.58%	2026-04-30
Bank of Communications	7.15	-0.20	-2.72%	5.61%	2026-04-30

	価格			日	年	日付
HK50	25777		-335.31	-1.28%	14.54%	2026-04-30