Shanghai Pudong - 株価

株価
7.20
毎日の変更
-0.14%
毎年
-22.33%

価格 日 年
Shinhan Financial 35,700.00 200.00 0.56% -3.64%
Hana Financial 38,500.00 0 0% -9.62%
KB Financial Group 50,800.00 100.00 0.20% -10.88%
BOC Hong Kong 27.05 0 0% 9.51%
Ctbc Financial Hold 24.60 0.15 0.61% 16.31%
Bank of Communications 4.59 0.03 0.66% 1.10%
Shanghai Pudong 7.20 -0.01 -0.14% -22.33%
Hua Xia Bank 5.10 0 0% -8.11%
China Minsheng Bank 3.63 -0.02 -0.55% -9.48%
CITIC Securities 19.98 -0.04 -0.20% -17.57%
China Merchants Bank 33.85 0.13 0.39% -33.67%
Kweichow Moutai 1,895.01 -0.49 -0.03% 22.42%
Haitong Secur 9.52 -0.06 -0.63% -21.52%
Bank Of Nanjing 10.36 0.05 0.49% 13.22%
Industrial Bank 17.80 0.15 0.85% -2.52%
Bank Of Beijing 4.12 0 0% -5.29%
Agricultural Bank of China 2.83 0.01 0.35% -4.39%
Bank of Communications 4.57 0 0% 4.34%
ICBC 4.33 0.01 0.23% -7.08%
China Pacific Insu 19.89 0 0% -24.86%
China Life Insurance 27.17 0.03 0.11% -8.40%
Huatai Securities 13.12 -0.03 -0.23% -19.51%
China Everbright 2.84 0 0% -15.73%
China Construction Bank 5.47 0 0% -7.76%
Bank Of China 3.03 0.01 0.33% 0.33%
China CITIC Bank 4.35 0.02 0.46% -5.64%
Banco Do Brasil 40.89 -0.93 -2.22% 39.24%
ICICI Bank 868.35 -16.75 -1.89% 27.57%
Itaú Unibanco 26.63 -0.33 -1.24% -10.61%
Sberbank 125.20 -1.10 -0.87% -61.56%

価格 日 年
SHANGHAI 50 2751 -8.66 -0.31% -10.48%
SHANGHAI 3258 -19.47 -0.59% -4.94%