Shanghai Pudong - 株価

株価
13.12
毎日の変更
0.05 0.38%
毎月
-5.48%
毎年
53.81%
Q3 予測
12.75

価格 Chg 日 年 日付
BOC Hong Kong 35.90 0 0% 54.41% 2025-07-25
Ctbc Financial Hold 42.50 -0.45 -1.05% 19.38% 2025-07-25
Bank of Communications 7.28 0.02 0.28% 27.27% 2025-07-28
Shanghai Pudong 13.12 0.05 0.38% 53.81% 2025-07-28
Hua Xia Bank 8.13 0.04 0.49% 28.84% 2025-07-28
China Minsheng Bank 5.05 0 0% 39.89% 2025-07-28
CITIC Securities 29.90 0.20 0.67% 58.37% 2025-07-28
China Merchants Bank 44.50 -0.33 -0.74% 37.13% 2025-07-28
Kweichow Moutai 1,438.14 -16.86 -1.16% 2.87% 2025-07-28
Bank Of Nanjing 11.76 0.14 1.20% 19.51% 2025-07-28
Industrial Bank 22.96 -0.21 -0.91% 37.32% 2025-07-28
Bank Of Beijing 6.56 -0.04 -0.61% 24.01% 2025-07-25
Agricultural Bank of China 6.19 0.01 0.16% 31.70% 2025-07-28
Bank of Communications 7.72 -0.02 -0.26% 2.93% 2025-07-28
ICBC 7.49 0 0% 25.25% 2025-07-28
China Pacific Insu 38.90 1.41 3.76% 36.25% 2025-07-28
China Life Insurance 42.71 1.21 2.92% 36.76% 2025-07-28
Huatai Securities 20.39 0.50 2.51% 59.67% 2025-07-28
China Everbright 4.09 0.01 0.25% 29.02% 2025-07-28
China Construction Bank 9.35 -0.03 -0.32% 26.01% 2025-07-25
Bank Of China 5.53 0 0% 16.67% 2025-07-28
China CITIC Bank 8.16 0.02 0.25% 29.94% 2025-07-28
Banco Do Brasil 20.24 0.17 0.85% -25.37% 2025-07-25
ICICI Bank 1,485.80 8.70 0.59% 24.03% 2025-07-28
Sberbank 307.18 -1.65 -0.53% 7.24% 2025-07-28

価格 日 年 日付
SHANGHAI 3598 4.28 0.12% 24.42% 2025-07-28