600030

25.05

毎日の変更:

0.97%

毎年:

-0.24%

価格
AIA Group 98.10 -1.75 -1.75% 28.99%
Hong Kong Exchanges 479.80 -3.20 -0.66% 87.86%
Shanghai Pudong 10.86 -0.02 -0.18% -2.34%
China Minsheng Bank 5.23 0.01 0.19% -11.36%
CITIC Securities 25.05 0.24 0.97% -0.24%
China Merchants Bank 51.40 -1.00 -1.91% 45.16%
Haitong Secur 12.12 0.15 1.25% -18.77%
China Merchants Securities 21.74 0.56 2.64% 14.84%
Bank Of Nanjing 9.60 -0.10 -1.03% 19.55%
Industrial Bank 24.80 -0.50 -1.98% 38.39%
Bank Of Beijing 4.81 0.02 0.42% -8.73%
Guotai Junan Securities Co Ltd 16.47 0.11 0.67% -10.83%
Agricultural Bank of China 3.35 0.05 1.52% -4.29%
Ping An Insurance 84.50 -1.80 -2.09% 4.44%
Bank of Communications 4.64 0.03 0.65% -13.11%
New China Life 53.33 -2.14 -3.86% 15.83%
ICBC 5.57 0.12 2.20% 2.96%
China Pacific Insu 43.08 -2.05 -4.54% 31.82%
China Life Insurance 33.33 -0.81 -2.37% 8.99%
Postal Savings Bank of China Co Ltd 6.16 0.05 0.82% 11.80%
Huatai Securities 17.26 0.33 1.95% -13.35%
China Everbright 4.14 -0.01 -0.24% 6.15%
China Construction Bank 7.46 0.01 0.13% 12.52%
Bank Of China 3.30 0.03 0.92% -9.09%
China CITIC Bank 5.25 0.03 0.57% -5.58%

価格
SHANGHAI 50 3688 -19.98 -0.54% 24.41%
SHANGHAI 3501 -1.50 -0.04% 15.41%