Banco Bilbaoizcaya Argentaria - 株価

株価
15.42
毎日の変更
0.19 1.25%
毎月
3.01%
毎年
40.57%
Q3 予測
15.10

価格 Chg 日 年 日付
Barclays 363.13 2.63 0.73% 56.02% 2025-07-28
Banco Bilbaoizcaya Argentaria 15.42 0.19 1.25% 40.57% 2025-07-25
Bankinter 12.29 0.14 1.12% 54.40% 2025-07-28
Banco Macro 71.69 1.95 2.80% 38.18% 2025-07-25
BNP Paribas 78.27 -0.60 -0.76% 22.47% 2025-07-28
Scotiabank 56.62 -0.09 -0.16% 23.52% 2025-07-25
Citigroup 95.97 -0.10 -0.10% 47.46% 2025-07-28
CaixaBank 7.92 0.06 0.79% 47.67% 2025-07-28
CIBC 101.00 -0.44 -0.43% 43.24% 2025-07-28
Grupo Financiero Galicia 51.77 0.71 1.39% 82.74% 2025-07-25
Societe Generale 50.98 0.06 0.12% 115.15% 2025-07-28
HDFC Bank 77.84 -0.16 -0.21% 30.49% 2025-07-25
HSBC Holdings 958.30 -0.10 -0.01% 43.03% 2025-07-28
Icici 34.10 -0.15 -0.44% 18.57% 2025-07-25
Ing Groep 23.88 0.19 0.80% 28.59% 2025-07-25
Intesa Sanpaolo 5.10 0.05 0.89% 39.17% 2025-07-28
Itau Unibanco Holding 6.37 0.02 0.32% 5.12% 2025-07-25
JPMorgan 298.52 -0.10 -0.03% 40.74% 2025-07-28
Lloyds Banking 4.32 0.08 1.89% 39.81% 2025-07-25
Mizuho Financial 6.19 -0.01 -0.16% 44.29% 2025-07-25
National Bank Of Canada 144.30 -0.32 -0.22% 26.13% 2025-07-28
Royal Bank Of Canada 132.05 0.03 0.02% 19.34% 2025-07-25
Banco Sabadell 3.04 0.08 2.71% 52.21% 2025-07-28
Banco Santander 7.63 0.03 0.42% 70.66% 2025-07-28
TD Bank 102.29 -0.36 -0.35% 27.83% 2025-07-28
US Bancorp 46.17 -0.15 -0.32% 1.70% 2025-07-28