Banco Bilbaoizcaya Argentaria - 株価


価格 Chg 日 年 日付
Barclays 334.95 4.45 1.35% 50.84% 2025-07-07
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Bankinter 11.34 0.10 0.84% 49.53% 2025-07-07
Banco Macro 70.00 0.50 0.72% 29.20% 2025-07-03
BNP Paribas 75.62 0.74 0.99% 20.91% 2025-07-07
Scotiabank 55.35 0.22 0.40% 22.43% 2025-07-03
Citigroup 88.50 -0.22 -0.25% 36.83% 2025-07-07
CaixaBank 7.54 0.02 0.20% 47.61% 2025-07-07
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Societe Generale 50.33 1.75 3.60% 115.32% 2025-07-07
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 892.70 6.80 0.77% 32.66% 2025-07-07
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Intesa Sanpaolo 4.91 0.04 0.85% 37.68% 2025-07-07
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Banco Sabadell 2.88 0.01 0.45% 54.14% 2025-07-07
Banco Santander 7.18 0.06 0.77% 61.53% 2025-07-07
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03