Banco Bilbaoizcaya Argentaria - 株価

株価
13.47
毎日の変更
0.22 1.62%
毎月
-7.27%
毎年
26.19%
Q2 予測
12.74


価格 Chg 日 年 日付
Barclays 279.15 8.75 3.24% 56.40% 2025-04-15
Banco Bilbaoizcaya Argentaria 13.47 0.22 1.62% 26.19% 2025-04-15
Bankinter 10.11 0.28 2.88% 48.47% 2025-04-15
Banco Macro 90.01 -0.99 -1.09% 89.65% 2025-04-15
BNP Paribas 70.57 2.07 3.02% 10.56% 2025-04-15
Scotiabank 47.15 0.28 0.60% -0.70% 2025-04-15
Citigroup 64.84 1.66 2.63% 10.72% 2025-04-15
CaixaBank 6.90 0.22 3.22% 49.18% 2025-04-15
CIBC 81.77 1.07 1.33% 25.92% 2025-04-15
Grupo Financiero Galicia 60.88 -0.55 -0.90% 119.23% 2025-04-15
Societe Generale 40.17 1.79 4.65% 65.08% 2025-04-15
HDFC Bank 69.64 2.20 3.26% 23.24% 2025-04-15
HSBC Holdings 782.60 11.70 1.52% 23.89% 2025-04-15
Icici 31.96 0.68 2.16% 24.97% 2025-04-15
Ing Groep 18.65 0.37 2.00% 17.71% 2025-04-15
Intesa Sanpaolo 4.36 0.13 3.01% 34.10% 2025-04-15
Itau Unibanco Holding 5.57 0.01 0.18% -9.28% 2025-04-15
JPMorgan 236.42 2.14 0.91% 29.19% 2025-04-15
Lloyds Banking 3.79 0.12 3.26% 53.43% 2025-04-15
Mizuho Financial 4.88 0.15 3.17% 22.31% 2025-04-15
National Bank Of Canada 114.35 0.72 0.63% 3.19% 2025-04-15
Royal Bank Of Canada 116.05 0.72 0.62% 18.46% 2025-04-15
Banco Sabadell 2.49 0.07 2.69% 77.18% 2025-04-15
Banco Santander 6.02 0.22 3.74% 38.05% 2025-04-15
TD Bank 83.79 0.60 0.72% 8.02% 2025-04-15
US Bancorp 39.13 0.96 2.52% -5.57% 2025-04-15