Banco Bilbaoizcaya Argentaria - 株価

株価
14.04
毎日の変更
0.17 1.23%
毎月
17.69%
毎年
28.57%
Q2 予測
13.62


価格 Chg 日 年 日付
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbaoizcaya Argentaria 14.04 0.17 1.23% 28.57% 2025-05-05
Bankinter 10.52 0.05 0.48% 42.51% 2025-05-05
Banco Macro 82.73 -0.47 -0.56% 28.86% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Scotiabank 50.27 -0.08 -0.16% 6.01% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
CaixaBank 6.85 -0.03 -0.38% 40.83% 2025-05-05
CIBC 88.07 0.07 0.08% 33.22% 2025-05-05
Grupo Financiero Galicia 57.35 -0.81 -1.39% 55.84% 2025-05-05
Societe Generale 46.45 -0.01 -0.02% 91.90% 2025-05-05
HDFC Bank 73.65 0.03 0.04% 26.79% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Icici 34.16 -0.03 -0.07% 24.15% 2025-05-05
Ing Groep 20.52 -0.13 -0.61% 18.72% 2025-05-05
Intesa Sanpaolo 4.80 0.05 0.98% 34.75% 2025-05-05
Itau Unibanco Holding 6.13 -0.07 -1.13% -3.92% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Lloyds Banking 3.80 0.05 1.33% 44.49% 2025-05-05
Mizuho Financial 4.91 -0.01 -0.20% 23.68% 2025-05-05
National Bank Of Canada 122.46 0.46 0.38% 7.30% 2025-05-05
Royal Bank Of Canada 120.94 -0.26 -0.21% 19.53% 2025-05-05
Banco Sabadell 2.54 0.01 0.55% 34.64% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
TD Bank 88.18 -0.16 -0.18% 17.37% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05