Banco Bilbaoizcaya Argentaria - 株価

株価
14.15
毎日の変更
0.29 2.09%
毎月
19.11%
毎年
31.02%
Q1 予測
14.07


価格 Chg 日 年 日付
Barclays 293.65 -5.10 -1.71% 68.96% 2025-03-10
Banco Bilbaoizcaya Argentaria 14.15 0.29 2.09% 31.02% 2025-03-07
Bankinter 9.82 -0.22 -2.14% 55.72% 2025-03-10
Banco Macro 85.25 2.57 3.11% 113.66% 2025-03-07
BNP Paribas 75.45 -1.12 -1.46% 27.77% 2025-03-10
Scotiabank 48.34 0.19 0.39% -3.57% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
CaixaBank 6.88 -0.21 -2.99% 56.06% 2025-03-10
CIBC 81.52 0.29 0.36% 21.82% 2025-03-07
Grupo Financiero Galicia 57.63 0.81 1.43% 155.11% 2025-03-07
Societe Generale 41.15 -0.92 -2.19% 77.34% 2025-03-10
HDFC Bank 59.07 -0.70 -1.16% 5.88% 2025-03-07
HSBC Holdings 866.75 -9.65 -1.10% 50.53% 2025-03-10
Icici 27.85 -0.07 -0.25% 6.38% 2025-03-07
Ing Groep 20.74 0.74 3.70% 40.90% 2025-03-07
Intesa Sanpaolo 4.81 -0.08 -1.69% 56.69% 2025-03-10
Itau Unibanco Holding 5.68 0.01 0.18% -16.96% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Lloyds Banking 3.80 0.01 0.26% 53.85% 2025-03-07
Mizuho Financial 5.70 -0.05 -0.87% 32.87% 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 2025-03-07
Royal Bank Of Canada 115.07 0.82 0.72% 15.76% 2025-03-07
Banco Sabadell 2.66 -0.07 -2.49% 102.05% 2025-03-10
Banco Santander 6.06 -0.17 -2.68% 52.02% 2025-03-10
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07