Banco Bilbaoizcaya Argentaria - 株価

価格 日 年 日付
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BKT Bankinter 7.25 -0.03 -0.38% 26.13% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CABK CaixaBank 4.81 -0.02 -0.37% 31.96% 2024-04-19
CM CIBC 65.35 0.33 0.51% 12.30% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
HDB HDFC Bank 59.09 1.71 2.97% -15.54% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
IBN Icici 25.68 -0.94 -3.53% 17.37% 2024-04-19
ING Ing Groep 16.16 -0.87 -5.11% 23.74% 2024-04-19
ISP Intesa Sanpaolo 3.38 0.03 0.82% 35.65% 2024-04-19
ITUB Itau Unibanco Holding 6.07 -0.68 -10.01% 20.82% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
LYG Lloyds Banking 2.51 -0.15 -5.47% 1.83% 2024-04-19
MFG Mizuho Financial 3.85 -0.06 -1.41% 26.48% 2024-04-19
NA National Bank Of Canada 109.92 -0.20 -0.18% 11.05% 2024-04-19
RY Royal Bank Of Canada 97.86 0.93 0.96% -2.26% 2024-04-19
SAB Banco Sabadell 1.48 -0.02 -1.20% 39.59% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
TD TD Bank 79.89 1.04 1.31% -4.33% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19