株価
6.90
毎日の変更
0.22 3.22%
毎月
-2.80%
毎年
49.18%
Q2 予測
6.30


価格 Chg 日付
ABN Amro 18.12 0.56 3.18% 16.74% 2025-04-15
Alpha Bank 2.16 0.05 2.22% 42.36% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.19% 19.55% 2025-04-15
BCP 0.57 0.03 4.80% 95.72% 2025-04-15
BAWAG AG 88.70 1.90 2.19% 66.57% 2025-04-15
Bankinter 10.11 0.28 2.88% 48.47% 2025-04-15
CaixaBank 6.90 0.22 3.22% 49.18% 2025-04-15
Danske Bank 215.00 6.80 3.27% 7.07% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.65 1.95 3.20% 50.95% 2025-04-15
National Bank of Greece 9.27 0.56 6.43% 31.25% 2025-04-15
Eurobank Ergasias 2.39 0.06 2.58% 32.78% 2025-04-15
Finecobank 17.35 0.45 2.65% 25.84% 2025-04-15
HSBC Holdings 782.60 11.70 1.52% 23.89% 2025-04-15
ING 16.49 0.32 2.00% 12.16% 2025-04-15
Intesa Sanpaolo 4.36 0.13 3.01% 34.10% 2025-04-15
Jyske Bank 521.00 13.50 2.66% -7.38% 2025-04-15
KBC Groep 80.12 1.52 1.93% 18.52% 2025-04-15
Mapfre 2.87 0.09 3.09% 32.26% 2025-04-15
Mediobanca 15.75 0.54 3.57% 17.60% 2025-04-15
Raiffeisen Bank International 21.87 0.39 1.79% 27.72% 2025-04-15
Banco Sabadell 2.49 0.07 2.73% 77.25% 2025-04-15
Banco Santander 6.02 0.22 3.74% 38.05% 2025-04-15
Skandinaviska Enskilda Banken 146.40 3.40 2.38% 2.88% 2025-04-15
Svenska Handelsbanken 113.70 1.90 1.70% 5.67% 2025-04-15
Standard Chartered 1,020.50 31.10 3.14% 60.66% 2025-04-15
Swedbank 221.30 4.80 2.22% 5.73% 2025-04-15
Piraeus Bank 4.80 0.16 3.45% 29.03% 2025-04-15
UniCredit 49.52 1.37 2.83% 47.17% 2025-04-15

価格 日付
ES35 12888 278.20 2.21% 22.43% 2025-04-15
Euro Stoxx Banks 176 3.59 2.08% 30.49% 2025-04-15
EU600 508 7.89 1.58% 1.92% 2025-04-15