CaixaBank - 株価

株価
8.81
毎日の変更
-0.01 -0.11%
毎月
18.83%
毎年
66.79%
Q3 予測
8.69

価格 Chg 日 年 日付
ABN Amro 25.90 0.14 0.54% 71.07% 2025-08-15
Alpha Bank 3.57 0.01 0.20% 122.34% 2025-08-14
Banco Bilbao Vizcaya Argentaria 16.48 0.14 0.83% 78.51% 2025-08-15
BCP 0.77 0.02 2.03% 94.71% 2025-08-15
BAWAG AG 116.70 1.70 1.48% 73.53% 2025-08-15
Bankinter 13.00 -0.05 -0.35% 69.34% 2025-08-15
CaixaBank 8.81 -0.01 -0.11% 66.79% 2025-08-15
Danske Bank 272.50 -1.00 -0.37% 32.60% 2025-08-15
DNB 269.10 -0.20 -0.07% 21.22% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
National Bank of Greece 13.38 0.14 1.06% 64.90% 2025-08-14
Eurobank Ergasias 3.52 0.04 1.18% 72.08% 2025-08-14
Finecobank 18.82 0.11 0.56% 28.95% 2025-08-14
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
ING 21.30 -0.01 -0.02% 34.03% 2025-08-16
Intesa Sanpaolo 5.51 0.08 1.45% 52.44% 2025-08-16
Jyske Bank 690.50 2.50 0.36% 29.67% 2025-08-15
KBC Groep 103.30 -0.15 -0.15% 48.63% 2025-08-15
Mapfre 3.86 0.002 0.05% 73.63% 2025-08-15
Mediobanca 21.27 0.09 0.42% 43.91% 2025-08-16
Raiffeisen Bank International 31.34 0.90 2.96% 83.17% 2025-08-15
Banco Sabadell 3.45 0.01 0.20% 85.31% 2025-08-15
Banco Santander 8.24 0.03 0.32% 92.39% 2025-08-16
Skandinaviska Enskilda Banken 180.15 0 0% 15.85% 2025-08-15
Svenska Handelsbanken 124.70 -0.55 -0.44% 20.19% 2025-08-15
Standard Chartered 1,305.50 -101.50 -7.21% 71.24% 2025-08-15
Swedbank 274.50 -0.50 -0.18% 28.99% 2025-08-15
Piraeus Bank 7.23 -0.05 -0.63% 81.38% 2025-08-14
UniCredit 68.95 0.57 0.83% 88.03% 2025-08-16

価格 日 年 日付
ES35 15277 70.80 0.47% 39.52% 2025-08-15
Euro Stoxx Banks 236 0.37 0.16% 71.03% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15