BCP - 株価


価格 Chg 日 年 日付
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BCP 0.68 0 0% 90.72% 2025-05-28
BAWAG AG 108.20 -0.70 -0.64% 80.79% 2025-05-28
Bankinter 11.39 -0.02 -0.18% 43.81% 2025-05-28
CaixaBank 7.46 -0.05 -0.69% 45.29% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
National Bank of Greece 10.70 0.16 1.52% 31.84% 2025-05-28
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Finecobank 18.97 0.15 0.80% 29.50% 2025-05-28
Permanent TSB Holdings 1.75 0.04 2.04% 15.13% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
Mediobanca 20.85 0.28 1.36% 44.24% 2025-05-28
Banco Sabadell 2.77 -0.03 -1.18% 45.74% 2025-05-28
Banco Santander 7.03 -0.07 -1.00% 50.01% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28

価格 日 年 日付
PSI 20 7361 -9.81 -0.13% 8.28% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
PSI Geral 4736 -2.94 -0.06% 1.19% 2025-05-28