|
|
価格 |
|
|
日 |
年 |
日付 |
SAN
|
|
2.92 |
|
0.02 |
0.78% |
-10.29% |
2021-03-01 |
GALP
|
|
9.60 |
|
0.32 |
3.45% |
-24.11% |
2021-03-01 |
EDP
|
|
4.82 |
|
0.07 |
1.56% |
11.65% |
2021-03-01 |
JMT
|
|
13.07 |
|
0.22 |
1.71% |
-18.29% |
2021-03-01 |
EDPR
|
|
18.66 |
|
0.56 |
3.09% |
51.71% |
2021-03-01 |
BCP
|
|
0.12 |
|
0.003 |
2.47% |
-24.75% |
2021-03-01 |
PTI
|
|
2.86 |
|
0.05 |
1.64% |
1.64% |
2021-03-01 |
NOS
|
|
2.75 |
|
-0.02 |
-0.87% |
-21.92% |
2021-03-01 |
SON
|
|
0.69 |
|
0.01 |
1.40% |
-5.48% |
2021-03-01 |
ALTR
|
|
6.16 |
|
0.11 |
1.82% |
26.85% |
2021-03-01 |
RENE
|
|
2.29 |
|
0.02 |
0.88% |
-13.91% |
2021-03-01 |
COR
|
|
11.14 |
|
0.18 |
1.64% |
12.53% |
2021-03-01 |
SEM
|
|
11.98 |
|
0.08 |
0.67% |
6.58% |
2021-03-01 |
EGL
|
|
1.49 |
|
0.03 |
2.05% |
14.57% |
2021-03-01 |
CTT
|
|
2.61 |
|
0.11 |
4.40% |
11.54% |
2021-03-01 |
IBS
|
|
5.96 |
|
0.22 |
3.83% |
-23.39% |
2021-03-01 |
VAF
|
|
0.88 |
|
0.01 |
0.57% |
-36.23% |
2021-03-01 |
RAM
|
|
4.87 |
|
0.04 |
0.83% |
5.64% |
2021-03-01 |
PHR
|
|
0.12 |
|
0.001 |
0.98% |
49.64% |
2021-03-01 |
SONI
|
|
0.91 |
|
0.01 |
0.89% |
1.11% |
2021-03-01 |
TDSA
|
|
0.09 |
|
-0.0002 |
-0.22% |
-34.93% |
2021-03-01 |
NBA
|
|
3.70 |
|
-0.04 |
-1.07% |
20.13% |
2021-03-01 |
CFN
|
|
0.23 |
|
0 |
0% |
-49.56% |
2021-03-01 |
SLBEN
|
|
2.25 |
|
0.01 |
0.45% |
-47.55% |
2021-03-01 |
MAR
|
|
0.40 |
|
0.01 |
2.86% |
-0.25% |
2021-03-01 |
IPR
|
|
0.13 |
|
-0.003 |
-2.26% |
-35.64% |
2021-03-01 |
SCP
|
|
1.20 |
|
0.01 |
0.84% |
37.93% |
2021-03-01 |
GLINT
|
|
0.21 |
|
0 |
0% |
71.67% |
2021-03-01 |
FCP
|
|
0.70 |
|
0 |
0% |
-5.41% |
2021-03-01 |
SNC
|
|
1.49 |
|
0.06 |
4.21% |
-15.86% |
2021-03-01 |
INA
|
|
0.04 |
|
0 |
0% |
-5.08% |
2021-02-26 |
RED
|
|
0.05 |
|
0 |
0% |
147.50% |
2021-02-26 |
SCT
|
|
3.06 |
|
0.22 |
7.75% |
2.00% |
2021-02-25 |
LIG
|
|
0.01 |
|
0.001 |
11.76% |
5.56% |
2021-02-25 |