Semapa

SEM

13.98

毎日の変更:

0.28 2.04%

年次変化:

-7.66%

Ok

width

height

		価格			日	年	資本	日付
INA	Inapa	0.05		-0.0002	-0.40%	-50.20%	53.5M	2019-11-12
ALTR	Altri	6.01		-0.04	-0.66%	-16.25%	2.01B	2019-11-12
PTI	Navigator	3.54		-0.04	-1.23%	-12.11%	3.52B	2019-11-12
SEM	Semapa	13.98		0.28	2.04%	-7.66%	1.63B	2019-11-12

		価格			日	年	日付
PSI20	PSI 20	5303		9.35	0.18%	7.03%	2019-11-12
BVLX	PSI Geral	3373		7.26	0.22%	17.05%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10134	0.0006	0.06%
GBPUSD	1.28478	0.0004	0.03%
AUDUSD	0.68402	0.0000	0.00%
NZDUSD	0.63933	0.0064	1.02%
USDJPY	109.04	0.0420	0.04%
USDCNY	7.02349	0.0000	0.00%
USDCHF	0.99169	0.0012	-0.12%
USDCAD	1.32454	0.0014	0.11%
USDMXN	19.3290	0.0222	0.11%
USDINR	71.7100	0.0700	-0.10%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1900	0.0390	-0.06%
DXY	98.327	0.0183	0.02%
BTCUSD	8,719.15	95	-1.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	195	-0.83%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,715	37	-0.55%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,360	14	0.04%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
China	3.27	0.033	0.02%
Canada	1.60	0.018	0.01%
Italy	1.32	0.019	-0.02%
Belgium	0.04	0.008	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.7185	0.13	-0.23%
Brent	62.0038	0.18	-0.29%
Natural gas	2.6208	0.00	0.11%
Gasoline	1.6144	0.00	-0.19%
Heating oil	1.8955	0.01	-0.31%
Gold	1,461.04	2.11	0.14%
Silver	16.8309	0.09	0.52%
Copper	2.6468	0.00	0.18%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2354	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]