Altri

ALTR

6.04

毎日の変更:

-0.02 -0.25%

年次変化:

-27.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
INA	Inapa	0.05		-0.002	-3.70%	-50.00%	53.5M	2019-09-23
SEM	Semapa	11.90		-0.02	-0.17%	-30.97%	1.63B	2019-09-24
PTI	Navigator	3.21		-0.01	-0.43%	-23.28%	3.52B	2019-09-24
ALTR	Altri	6.04		-0.02	-0.25%	-27.92%	2.01B	2019-09-24

		価格			日	年	日付
PSI20	PSI 20	4989		16.19	0.33%	-7.45%	2019-09-24
BVLX	PSI Geral	3221		13.13	0.41%	1.20%	2019-09-24

	実際	Chg	%Chg
EURUSD	1.09995	0.0009	0.08%
GBPUSD	1.24472	0.0018	0.15%
AUDUSD	0.67828	0.0010	0.14%
NZDUSD	0.62986	0.0008	0.12%
USDJPY	107.74	0.2020	0.19%
USDCNY	7.10202	0.0070	-0.10%
USDCHF	0.98931	0.0003	-0.03%
USDCAD	1.32535	0.0008	-0.06%
USDMXN	19.4228	0.0452	-0.23%
USDINR	70.9575	0.1715	0.24%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6791	0.1711	-0.27%
DXY	98.607	0.0083	0.01%
BTCUSD	9,724.86	43	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,063	114	0.42%
S&P 500	3,005	14	0.46%
NASDAQ 100	7,860	42	0.53%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,325	0	0.00%
DAX	12,360	18	0.15%
CAC 40	5,646	16	0.29%
FTSE MIB	21,963	63	0.29%
IBEX 35	9,139	47	0.52%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,054	36	-0.09%
MOEX	2,787	2	0.06%
TSX	16,867	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.008	-0.01%
UK	0.57	0.020	0.02%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Norway	1.26	0.001	0.00%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Poland	2.08	0.039	0.04%
Switzerland	-0.82	0.010	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Belgium	-0.24	0.010	0.01%
Mexico	6.92	0.090	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	58.2582	0.50	-0.85%
Brent	64.0252	0.62	-0.96%
Natural gas	2.5354	0.01	0.24%
Gasoline	1.6638	0.02	-1.25%
Heating oil	1.9843	0.02	-0.84%
Gold	1,522.39	0.92	-0.06%
Silver	18.5806	0.05	-0.26%
Copper	2.6059	0.01	0.27%
Soybeans	892.8482	1.25	0.14%
Live Cattle	101.8500	2.50	2.52%
Wheat	481.2500	1.75	-0.36%
Cotton	59.22	0.61	-1.02%
Rice	12.0300	0.03	-0.25%
Coffee	98.85	0.15	-0.15%
[+]