Svenska Cellulosa Aktiebolaget - 株価

価格 Chg 日 年 日付
ALTR Altri 5.16 0.06 1.08% 9.40% 2024-04-23
BOL Boliden 344.60 1.20 0.35% -12.65% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
ENC Ence Energia y Celulosa 3.39 0.18 5.68% -6.98% 2024-04-23
FRES Fresnillo 578.50 -8.50 -1.45% -22.74% 2024-04-23
HUH1V Huhtam 36.26 0.16 0.44% 8.43% 2024-04-23
KRA1V Kemira 17.35 0.03 0.17% 4.33% 2024-04-23
LNZ Lenzing 31.40 0.40 1.29% -46.05% 2024-04-23
METSB Metsa Board Oyj 7.21 -0.02 -0.28% 13.73% 2024-04-23
MMK Mayr Melnhof Karton AG 112.60 -5.20 -4.41% -24.73% 2024-04-23
MNDI Mondi 1,500.00 -26.50 -1.74% 17.05% 2024-04-23
PTI Navigator 4.13 0.01 0.19% 23.52% 2024-04-23
SAP Sappi 5,195.00 -35.00 -0.67% 25.51% 2024-04-23
SCAB Svenska Cellulosa Aktiebolaget 155.70 0.90 0.58% 19.08% 2024-04-23
SEM Semapa 15.46 -0.02 -0.13% 12.68% 2024-04-23
SKG Smurfit Kappa 3,466.00 -84.00 -2.37% 18.70% 2024-04-23
SMDS DS Smith 349.80 -5.00 -1.41% 10.35% 2024-04-23
STERV Stora Enso 12.53 -0.26 -2.03% 11.58% 2024-04-23
TITC Titan Cement International 28.30 1.20 4.43% 90.70% 2024-04-23
UPM1V UPM 31.90 -0.30 -0.93% 6.58% 2024-04-23

価格 日 年 日付
OMX Stockholm 2546 34.93 1.39% 12.68% 2024-04-23